ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /ETB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิก = 3.5463 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 เมติคัลโมซัมบิก = 0.2834 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / MZN

Date MZN/ETB
2.5215
2.5288
2.5170
2.5206
2.5207
2.5240
2.5233
2.5062
2.4804
2.5230
2.4512
2.4497
2.4496
2.4570
2.4417
2.4566
2.4500
2.4236
2.4486
2.4639
2.4244
2.4446
2.4287
2.4346
2.4302
2.4428
2.4441
2.4414
2.4365
2.4324
2.4294
2.4311
2.4295
2.4325
2.4341
2.4160
2.4327
2.4020
2.3865
2.3699
2.3366
2.2982
2.2736
2.2601
2.2496
2.2520
2.2244
2.2194
2.2190
2.2128
2.1811
2.1631
2.1637
2.1570
2.1384
2.1512
2.1162
2.1041
2.1001
2.1224
2.1342
2.1277
2.1078
2.0924
2.1088
2.0920
2.0458
2.0367
2.0748
2.0559
2.0408
2.0527
2.0141
1.9890
2.0047
2.0089
1.9725
1.9785
1.9925
1.9997
1.9909
2.0122
1.9999
1.9966
1.9874
1.9481
1.9708
1.9319
1.9050
1.9291
1.9118
1.9090
1.8725
1.8805
1.8749
1.8523
1.8755
1.7960
1.7806
1.7381
1.7468
1.7110
1.6339
1.2599
0.9060
0.9044
0.9036
0.9040
0.9039
0.9021
0.8998
0.8931
0.8993
0.8924
0.8999
0.8991
0.8973
0.8963
0.8905
0.8870
0.8869
0.8889
0.8898
0.8911
0.8887
0.8891
0.8878
0.8869
0.8863
0.8809
0.8806
0.9185
0.8845
0.8837
0.8838
0.8834
0.8807
0.8783
0.8801
0.8746
0.8729
0.8735
0.8734
0.8712
0.8718
0.8700
0.8724
0.8702
0.8647
0.8648
0.8635
0.8665
0.8654
0.8623
0.8622
0.8625
0.8627
0.8632
0.8621
0.8588
0.8548
0.8537
0.8576
0.8563
0.8533
0.8542
0.8530
0.8520
0.8481
0.8466
0.8504
0.8504
0.8430
0.8414
0.8406
0.8415
0.8437
0.8390
0.8401
0.8380
0.8400
0.8407
0.8395
0.8392
0.8384
0.8367
0.8366
0.8343
0.8333
0.8330
0.8328
0.8355
0.8252
0.8275
0.8267
0.8232
0.8248
0.8250
0.8249
0.8243
0.8268
0.8234
0.8227
0.8215
0.8224
0.8236
0.8174
0.8186
0.8167
0.8148
0.8147
0.8128
0.8117
0.8131
0.8109
0.8088
0.8078
0.8095
0.8081
0.8014
0.8015
0.7977
0.7957
0.7965
0.7922
0.7872
0.7808
0.7788
0.7787
0.7759
0.7759
3.5463
0.7635
0.7563
0.7578
0.7492
0.7486
0.7415
0.7425
0.7419
0.7389
0.7300
0.7293
0.7259
0.7238
0.7248
0.7218
0.7150
0.7164
0.7121
0.7085
0.7068
0.6980
0.6959
0.6948
0.6917
0.6891
0.6928
0.6902
0.6985
0.7042
0.7140
0.7175
0.7206
0.7264
0.7347
0.7456
0.7524
0.6837
0.6228
0.5870
0.5638
0.5499
0.5402
0.5382
0.5336
0.5337
0.5259
0.5251
0.5252
0.5255
0.5263
0.5247
0.5258
0.5223
0.5198
0.5159
0.5141
0.5135
0.5095
0.5135
0.5173
0.5137
0.5109
0.5131
0.5079
0.5104
0.5106
0.5079
0.5121
0.5037
0.5049
0.5028
0.5017
0.4974
0.4989
0.4947
0.5013
0.5023
0.4851
0.4905
0.4964
0.4931
0.4932
0.4932
0.4954
0.4875
0.4890
0.4930
0.4880
0.4904
0.4927
0.4939
0.4923
0.4949
0.4939
0.4970
0.4928
0.4946
0.5017
0.4954
0.5027
0.5102
0.5139
0.5194
0.5200
0.5112
0.5008
0.4928
0.4798
0.4736
0.4733
0.4701
0.4708
0.4733
0.4728
0.4720
0.4760
0.4754
0.4758
0.4769
0.4724
0.4752
0.4765
0.4821
0.4834
0.4710
0.4697
0.4669
0.4676
0.4637
0.4679
0.4633
0.4682
0.4636
0.4673
0.4596
0.4536
0.4511
0.4483
0.4428
0.4457
0.4466
0.4453
0.4459
0.4518
0.4530
0.4539
0.4522
0.4549
0.4546
0.4584
0.4550
0.4617
0.4578
0.4611
0.4594
0.4631
0.4608
0.4563
0.4661
0.4619
0.4600
0.4624
0.4584
0.4577
0.4610
0.4600
0.4603
0.4595
0.4581
0.4564
0.4566
0.4628
0.4607
0.4635
0.4669
0.4777
0.4798
0.4724
0.4726
0.4689
0.4652
0.4622
0.4649
0.4636
0.4629
0.4616
0.4578
0.4552
0.4564
0.4587
0.4609
0.4562
0.4510
0.4469
0.4515
0.4446
0.4420
0.4425
0.4430
0.4488
0.4494
0.4524
0.4510
0.4671
0.4630
0.4650
0.4656
0.4637
0.4631
0.4631
0.4587
0.4486
0.4525
0.4527
0.4481
0.4469
0.4475
0.4466
0.4451
0.3853
0.3857
0.3850
0.3819
0.3855
0.3796
0.3814
0.3813
0.3818
0.3849
0.3798
0.3852
0.3837
0.3903
0.3876
0.3852
0.3861
0.3861
0.3242
0.3250
0.3238
0.3260
0.3252
0.3257
0.3258
0.3247
0.3225
0.3239
0.3239
0.3210
0.3233
0.3232
0.3224
0.3224
0.3217
0.3213
0.3186
0.3202
0.3152
0.3163
0.3164
0.3112
0.3105
0.3075
0.3097
0.2999
0.2961
0.2889
0.2900
0.2910
0.2879
0.2861
0.2895
0.2835
0.2897
0.2870
0.2885
0.3212
0.3058
0.3082
0.3089
0.3199
0.3195
0.3265
0.3343
0.3415
0.3448
0.3492
0.3538
0.3662
0.3709
0.3839
0.3928
0.3938
0.4124
0.4139
0.4177
0.4129
0.4193
0.4224
0.4152
0.4215
0.4301
0.4254
0.4389
0.4355
0.4481
0.4485
0.4635
0.4649
0.4563
0.4530
0.4398
0.4379
0.4254
0.4153
0.3999
0.4026
0.4679
0.4689
0.4752
0.4920
0.4954
0.4862
0.4955
0.4945
0.4939
0.4828
0.4864
0.4912
0.5069
0.5191
0.5327
0.5395
0.5440
0.5429
0.5388
0.5346
0.5397
0.5395
0.5393
0.5523
0.5519
0.5524
0.5678
0.5736
0.5786
0.5807
0.5824
0.5801
0.5708
0.5611
0.5589
0.5787
0.5985
0.6009
0.5998
0.5952
0.6015
0.6064
0.6102
0.6228
0.6229
0.6191
0.6198
0.6045
0.5941
0.6005
0.6230
0.6294
0.6330
0.6456
0.6451
0.6461
0.6462
0.6419
0.6444
0.6448
0.6488
0.6495
0.6503
0.6526
0.6535
0.6527
0.6534
0.6510
0.6510
0.6468
0.6365
0.6331
0.6286
0.6211
0.6230
0.6205
0.6208
0.6203
0.6206
0.6196
0.6191
0.6199
0.6272
0.6218
0.6255
0.6208
0.6187
0.6123
0.6120
0.6065
0.5991
0.5942
0.6191
0.6087
0.6241
0.6238
0.6356
0.6377
0.6412
0.6400
0.6372
0.6373
0.6352
0.6360
0.6361
0.6329
0.6348
0.6368
0.6371
0.6395
0.6382
0.6348
0.6349
0.6347
0.6358
0.6313
0.6322
0.6310
0.6319
0.6323
0.6297
0.6284
0.6264
0.6267
0.6298
0.6300
0.6292
0.6262
0.6274
0.6256
0.6216
0.6212
0.6215
0.6186
0.6090
0.6111
0.6107
0.6125
0.6130
0.6141
0.6135
0.6183
0.6150
0.6135
0.6052
0.6123
0.6197
0.6046
0.6176
0.6204
0.6182
0.6173
0.6181
0.6141
0.6154
0.6123
0.6038
0.6034
0.6125
0.6130
0.6214
0.6277
0.6303
0.6315
0.6271
0.6279
0.6291
0.6315
0.6267
0.6276
0.6260
0.6357
0.6406
0.6377
0.6451
0.6442
0.6429
0.6380
0.6428
0.6338
0.6340
0.6372
0.6320
0.6354
0.6402
0.6455
0.6355
0.6333
0.6269
0.6330
0.6332
0.6282
0.6335
0.6381
0.6382
0.6272
0.6399
0.6429
0.6438
0.6427
0.6396
0.6334
0.6410
0.6415
0.6436
0.6448
0.6506
0.6553
0.6555
0.6515
0.6489
0.6462
0.6426
0.6462
0.6448
0.6446
0.6393
0.6369
0.6311
0.6369
0.6386
0.6380
0.6257
0.6380
0.6215
0.6431
0.6126
0.6171
0.6160
0.5968
0.5942
0.5866
0.5904
0.5770
0.5622
0.5698
0.5585
0.5606
0.5386
0.5406
0.5383
0.5386
0.4201
0.4161
0.4125
0.4117
0.4114
0.4100
0.4080
0.4069
0.3972
0.3927
0.3913
0.3927
0.3940
0.3926
0.3881
0.3753
0.3702
0.3626
0.3609
0.3589
0.3495
0.3518
0.3533
0.3500
0.3522
0.3517
0.3489
0.3486
0.3493
0.3466
0.3433
0.3070
0.3006
0.3000
0.3049
0.3208
0.3217
0.3215
0.3279
0.3282
0.3296
0.3279
0.3279
0.3302
0.3314
0.3300
0.3296
0.3272
0.3298
0.3219
0.3290
0.3244
0.3234
0.3450
0.3498
0.3492
0.3469
0.3456
0.3630
0.3646
0.3693
0.3528
0.3634
0.3642
0.3539
0.3536
0.3517
0.3554
0.3554
0.3514
0.3437
0.3666
0.3682
0.3600
0.3690
0.3889
0.3877
0.3935
0.3800
0.3771
0.3942
0.3807
0.3737
0.3737
0.3710
0.3752
0.3775
0.3761
0.3805
0.3807
0.3794
0.3760
0.3860
0.3725
0.3792
0.3768
0.3787
0.3706
0.3711
0.3713
0.3640
0.3713
0.3503
0.3771
0.3766
0.3796
0.3739
0.3817
0.3846
0.3749
0.3859
0.3807
0.3804
0.3841
0.3839
0.3862
0.3787
0.3675
0.3728
0.3776
0.3749
0.3834
0.3866
0.3788
0.3891
0.3856
0.3867
0.3867
0.3888
0.3867
0.3835
0.3858
0.3847
0.3864
0.3869
0.3897
0.3912
0.3942
0.3897
0.3920
0.3945
0.3915
0.3871
0.3889
0.3956
0.3889
0.3879
0.3930
0.3907
0.3884
0.3882
0.3851
0.3798
0.3892
0.3817
0.3761