Lịch sử của giá hàng ngày KHR /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Riel Campuchia = 1.1280 Ariary Malagasy
tối thiểu trên
1 Riel Campuchia = 0.2990 Ariary Malagasy
Date | KHR/MGA |
---|---|
1.0934 | |
1.0865 | |
1.0817 | |
1.0815 | |
1.0820 | |
1.0838 | |
1.1066 | |
1.1099 | |
1.1067 | |
1.1148 | |
1.1129 | |
1.1160 | |
1.1095 | |
1.1085 | |
1.1167 | |
1.1173 | |
1.1217 | |
1.1280 | |
1.1232 | |
1.1126 | |
1.1149 | |
1.1084 | |
1.0991 | |
1.0979 | |
1.0983 | |
1.0964 | |
1.0947 | |
1.0941 | |
1.0928 | |
1.0995 | |
1.0979 | |
1.0987 | |
1.0958 | |
1.0903 | |
1.0809 | |
1.0902 | |
1.0855 | |
1.0864 | |
1.0803 | |
1.0888 | |
1.0693 | |
1.0838 | |
1.1042 | |
1.0992 | |
1.0985 | |
1.0946 | |
1.0842 | |
1.0670 | |
1.0715 | |
1.0732 | |
1.0675 | |
1.0609 | |
1.0691 | |
1.0843 | |
1.0808 | |
1.0722 | |
1.0615 | |
1.0623 | |
1.0517 | |
1.0552 | |
1.0450 | |
1.0408 | |
1.0417 | |
1.0907 | |
1.0998 | |
1.0839 | |
1.0819 | |
1.0770 | |
1.0698 | |
1.0636 | |
1.0495 | |
1.0404 | |
1.0386 | |
1.0363 | |
1.0328 | |
1.0289 | |
1.0302 | |
1.0240 | |
1.0157 | |
1.0106 | |
1.0157 | |
1.0152 | |
1.0125 | |
1.0143 | |
1.0033 | |
1.0000 | |
1.0191 | |
1.0196 | |
1.0269 | |
1.0315 | |
1.0048 | |
1.0020 | |
1.0017 | |
0.9984 | |
0.9944 | |
0.9916 | |
0.9951 | |
0.9905 | |
0.9851 | |
0.9913 | |
0.9927 | |
0.9963 | |
0.9995 | |
0.9923 | |
0.9791 | |
0.9801 | |
0.9790 | |
0.9781 | |
0.9772 | |
0.9827 | |
0.9816 | |
0.9764 | |
0.9740 | |
0.9742 | |
0.9772 | |
0.9724 | |
0.9754 | |
0.9778 | |
0.9791 | |
0.9812 | |
0.9804 | |
0.9752 | |
0.9738 | |
0.9718 | |
0.9718 | |
0.9711 | |
0.9675 | |
0.9658 | |
0.9659 | |
0.9550 | |
0.9600 | |
0.9619 | |
0.9525 | |
0.9598 | |
0.9558 | |
0.9361 | |
0.9357 | |
0.9547 | |
0.9238 | |
0.9613 | |
0.9279 | |
0.9263 | |
0.9453 | |
0.9230 | |
0.9226 | |
0.9226 | |
0.9243 | |
0.9287 | |
0.9324 | |
0.9332 | |
0.9382 | |
0.9406 | |
0.9392 | |
0.9372 | |
0.9287 | |
0.9271 | |
0.9294 | |
0.9245 | |
0.9264 | |
0.9188 | |
0.9090 | |
0.9322 | |
0.9279 | |
0.9301 | |
0.9518 | |
0.9649 | |
0.9619 | |
0.9236 | |
0.9514 | |
0.9497 | |
0.9314 | |
0.9679 | |
0.9733 | |
0.9626 | |
0.9679 | |
0.9601 | |
0.9574 | |
0.9487 | |
0.9483 | |
0.9500 | |
0.9454 | |
0.9373 | |
0.9382 | |
0.9380 | |
0.9405 | |
0.9322 | |
0.9329 | |
0.9289 | |
0.9355 | |
0.9388 | |
0.9381 | |
0.9410 | |
0.9419 | |
0.9485 | |
0.9438 | |
0.9195 | |
0.9220 | |
0.9272 | |
0.9321 | |
0.9275 | |
0.9238 | |
0.9319 | |
0.9337 | |
0.9259 | |
0.9283 | |
0.9242 | |
0.9240 | |
0.8912 | |
0.9060 | |
0.9102 | |
0.9141 | |
0.9088 | |
0.9083 | |
0.9041 | |
0.9098 | |
0.9063 | |
0.9143 | |
0.9001 | |
0.9010 | |
0.8989 | |
0.5993 | |
0.8972 | |
0.9014 | |
0.8987 | |
0.9196 | |
0.9171 | |
0.9025 | |
0.8983 | |
0.9062 | |
0.9151 | |
0.9065 | |
0.9124 | |
0.9188 | |
0.9116 | |
0.9133 | |
0.9091 | |
0.9021 | |
0.9044 | |
0.9002 | |
0.8953 | |
0.8935 | |
0.8904 | |
0.8913 | |
0.8979 | |
0.8921 | |
0.8955 | |
0.8930 | |
0.8949 | |
0.9028 | |
0.9067 | |
0.9021 | |
0.8906 | |
0.8980 | |
0.8938 | |
0.8875 | |
0.8814 | |
0.8992 | |
0.8948 | |
0.8875 | |
0.8813 | |
0.9234 | |
0.8978 | |
0.8809 | |
0.8925 | |
0.8919 | |
0.8689 | |
0.8798 | |
0.9087 | |
0.8950 | |
0.8727 | |
0.8662 | |
0.8789 | |
0.8841 | |
0.8734 | |
0.9044 | |
0.8972 | |
0.9012 | |
0.8883 | |
0.8750 | |
0.8668 | |
0.8611 | |
0.8622 | |
0.8621 | |
0.8414 | |
0.8335 | |
0.8360 | |
0.8202 | |
0.8215 | |
0.8158 | |
0.8125 | |
0.8185 | |
0.8082 | |
0.8096 | |
0.8301 | |
0.8378 | |
0.8153 | |
0.8247 | |
0.8258 | |
0.8299 | |
0.8369 | |
0.8251 | |
0.8050 | |
0.7999 | |
0.7982 | |
0.8001 | |
0.7957 | |
0.7961 | |
0.7995 | |
0.8111 | |
0.8010 | |
0.8073 | |
0.7895 | |
0.7911 | |
0.7689 | |
0.7856 | |
0.7797 | |
0.7877 | |
0.7854 | |
0.8007 | |
0.8053 | |
0.8057 | |
0.7981 | |
0.8038 | |
0.7955 | |
0.7984 | |
0.7777 | |
0.7887 | |
0.7853 | |
0.7811 | |
0.7753 | |
0.7827 | |
0.7707 | |
0.7589 | |
0.7543 | |
0.7553 | |
0.7450 | |
0.7357 | |
0.7339 | |
0.7298 | |
0.7298 | |
0.7207 | |
0.7251 | |
0.7304 | |
0.7299 | |
0.7146 | |
0.7108 | |
0.7141 | |
0.7318 | |
0.7526 | |
0.7561 | |
0.7732 | |
0.7895 | |
0.7551 | |
0.7732 | |
0.7597 | |
0.7730 | |
0.7903 | |
0.7839 | |
0.7908 | |
0.8032 | |
0.8053 | |
0.8092 | |
0.8079 | |
0.7861 | |
0.7949 | |
0.7692 | |
0.7434 | |
0.7687 | |
0.7852 | |
0.7899 | |
0.8046 | |
0.8085 | |
0.8308 | |
0.8288 | |
0.8404 | |
0.8384 | |
0.8260 | |
0.8195 | |
0.8322 | |
0.8329 | |
0.8237 | |
0.8178 | |
0.7830 | |
0.7954 | |
0.7987 | |
0.7887 | |
0.7866 | |
0.7660 | |
0.7560 | |
0.7526 | |
0.7538 | |
0.7479 | |
0.7533 | |
0.7482 | |
0.7489 | |
0.7356 | |
0.7310 | |
0.7493 | |
0.7412 | |
0.7803 | |
0.7941 | |
0.8038 | |
0.8068 | |
0.8056 | |
0.8066 | |
0.7951 | |
0.7932 | |
0.7821 | |
0.7791 | |
0.7868 | |
0.7948 | |
0.7979 | |
0.7983 | |
0.8021 | |
0.8039 | |
0.7992 | |
0.8030 | |
0.8051 | |
0.8026 | |
0.7923 | |
0.7861 | |
0.7918 | |
0.7998 | |
0.7978 | |
0.7992 | |
0.7911 | |
0.7957 | |
0.7941 | |
0.7889 | |
0.7912 | |
0.8079 | |
0.8131 | |
0.8176 | |
0.8164 | |
0.8090 | |
0.8030 | |
0.7510 | |
0.7474 | |
0.7627 | |
0.7931 | |
0.7824 | |
0.7605 | |
0.7507 | |
0.7936 | |
0.8044 | |
0.8023 | |
0.8057 | |
0.8024 | |
0.8192 | |
0.8059 | |
0.8013 | |
0.7953 | |
0.7916 | |
0.7309 | |
0.7809 | |
0.7876 | |
0.7754 | |
0.7878 | |
0.7813 | |
0.7682 | |
0.7657 | |
0.7533 | |
0.7657 | |
0.7716 | |
0.7551 | |
0.7556 | |
0.7603 | |
0.7434 | |
0.7453 | |
0.7287 | |
0.7076 | |
0.6987 | |
0.6980 | |
0.6897 | |
0.6903 | |
0.6595 | |
0.6579 | |
0.6450 | |
0.6398 | |
0.6339 | |
0.6380 | |
0.6289 | |
0.6483 | |
0.6533 | |
0.6674 | |
0.6709 | |
0.6663 | |
0.6570 | |
0.6656 | |
0.6637 | |
0.6610 | |
0.6666 | |
0.6492 | |
0.6390 | |
0.6355 | |
0.6340 | |
0.6289 | |
0.6251 | |
0.6221 | |
0.6183 | |
0.6220 | |
0.6137 | |
0.6060 | |
0.6052 | |
0.5995 | |
0.5826 | |
0.6022 | |
0.6022 | |
0.5953 | |
0.5921 | |
0.5939 | |
0.5912 | |
0.5888 | |
0.5949 | |
0.5908 | |
0.5888 | |
0.5897 | |
0.5881 | |
0.5818 | |
0.5867 | |
0.5885 | |
0.5857 | |
0.5864 | |
0.5876 | |
0.5839 | |
0.5817 | |
0.5757 | |
0.5681 | |
0.5697 | |
0.5650 | |
0.5632 | |
0.5626 | |
0.5651 | |
0.5637 | |
0.5615 | |
0.5629 | |
0.5603 | |
0.5657 | |
0.5692 | |
0.5447 | |
0.5467 | |
0.5440 | |
0.5546 | |
0.5535 | |
0.5491 | |
0.5457 | |
0.5450 | |
0.5398 | |
0.5364 | |
0.5318 | |
0.5347 | |
0.5366 | |
0.5374 | |
0.5367 | |
0.5466 | |
0.5464 | |
0.5470 | |
0.5365 | |
0.5277 | |
0.5425 | |
0.5441 | |
0.5478 | |
0.5540 | |
0.5519 | |
0.5496 | |
0.5439 | |
0.5449 | |
0.5461 | |
0.5506 | |
0.5612 | |
0.5643 | |
0.5588 | |
0.5569 | |
0.5572 | |
0.5574 | |
0.5542 | |
0.5512 | |
0.5510 | |
0.5475 | |
0.5525 | |
0.5652 | |
0.5613 | |
0.5644 | |
0.5656 | |
0.5667 | |
0.5659 | |
0.5672 | |
0.5629 | |
0.5645 | |
0.5648 | |
0.5595 | |
0.5500 | |
0.5477 | |
0.5462 | |
0.5439 | |
0.5424 | |
0.5442 | |
0.5435 | |
0.5404 | |
0.5501 | |
0.5524 | |
0.5522 | |
0.5531 | |
0.5574 | |
0.5535 | |
0.5541 | |
0.5566 | |
0.5555 | |
0.5405 | |
0.5342 | |
0.5269 | |
0.5224 | |
0.5184 | |
0.5231 | |
0.5173 | |
0.5154 | |
0.5199 | |
0.5139 | |
0.5189 | |
0.5251 | |
0.5265 | |
0.5279 | |
0.5270 | |
0.5297 | |
0.5364 | |
0.5352 | |
0.5372 | |
0.5342 | |
0.5420 | |
0.5395 | |
0.5361 | |
0.5299 | |
0.5374 | |
0.5544 | |
0.5586 | |
0.5533 | |
0.5389 | |
0.5366 | |
0.5201 | |
0.5174 | |
0.5243 | |
0.5210 | |
0.5114 | |
0.5128 | |
0.5144 | |
0.5109 | |
0.5136 | |
0.5148 | |
0.4878 | |
0.5057 | |
0.4937 | |
0.4931 | |
0.4767 | |
0.4774 | |
0.4778 | |
0.4842 | |
0.4787 | |
0.4808 | |
0.4765 | |
0.4837 | |
0.4781 | |
0.4669 | |
0.4721 | |
0.4736 | |
0.4721 | |
0.4688 | |
0.4819 | |
0.4899 | |
0.4931 | |
0.4854 | |
0.4845 | |
0.4879 | |
0.4934 | |
0.4985 | |
0.4999 | |
0.5013 | |
0.4982 | |
0.4967 | |
0.4987 | |
0.4980 | |
0.4995 | |
0.5037 | |
0.5050 | |
0.5101 | |
0.5099 | |
0.5125 | |
0.5288 | |
0.5321 | |
0.5292 | |
0.5201 | |
0.5192 | |
0.5098 | |
0.4889 | |
0.4901 | |
0.4929 | |
0.4748 | |
0.4747 | |
0.4722 | |
0.4730 | |
0.4744 | |
0.4747 | |
0.4722 | |
0.4718 | |
0.4769 | |
0.4805 | |
0.4909 | |
0.5243 | |
0.5163 | |
0.5030 | |
0.5161 | |
0.5201 | |
0.5112 | |
0.5291 | |
0.5275 | |
0.5286 | |
0.5256 | |
0.5207 | |
0.5087 | |
0.5030 | |
0.5003 | |
0.4894 | |
0.4878 | |
0.4876 | |
0.4793 | |
0.4831 | |
0.5040 | |
0.5002 | |
0.5213 | |
0.5122 | |
0.5097 | |
0.5214 | |
0.5213 | |
0.5199 | |
0.5193 | |
0.5109 | |
0.5075 | |
0.5014 | |
0.4826 | |
0.4767 | |
0.4725 | |
0.4683 | |
0.4715 | |
0.4668 | |
0.4660 | |
0.4655 | |
0.4687 | |
0.4741 | |
0.4704 | |
0.4813 | |
0.4861 | |
0.4819 | |
0.4855 | |
0.4838 | |
0.4809 | |
0.4670 | |
0.4755 | |
0.4710 | |
0.4706 | |
0.4726 | |
0.4734 | |
0.4581 | |
0.4579 | |
0.4607 | |
0.4621 | |
0.4729 | |
0.4701 | |
0.4706 | |
0.4655 | |
0.4665 | |
0.4633 | |
0.4724 | |
0.4693 | |
0.5097 | |
0.5008 | |
0.5102 | |
0.5014 | |
0.4992 | |
0.4912 | |
0.4804 | |
0.4743 | |
0.4735 | |
0.4731 | |
0.4735 | |
0.4747 | |
0.4829 | |
0.4863 | |
0.4800 | |
0.4756 | |
0.4684 | |
0.4618 | |
0.4566 | |
0.4758 | |
0.4572 | |
0.4658 | |
0.4498 | |
0.4583 | |
0.4570 | |
0.4551 | |
0.4488 | |
0.4470 | |
0.4465 | |
0.4416 | |
0.4212 | |
0.4161 | |
0.4137 | |
0.4039 | |
0.4124 | |
0.4027 | |
0.3910 | |
0.3911 | |
0.3938 | |
0.3915 | |
0.3839 | |
0.3784 | |
0.3795 | |
0.3866 | |
0.3792 | |
0.3822 | |
0.3896 | |
0.3953 | |
0.4012 | |
0.4009 | |
0.4086 | |
0.4050 | |
0.4087 | |
0.4187 | |
0.4164 | |
0.4170 | |
0.4174 | |
0.4230 | |
0.4685 | |
0.4639 | |
0.4683 | |
0.4684 | |
0.4609 | |
0.4669 | |
0.4612 | |
0.4645 | |
0.4616 | |
0.4517 | |
0.4468 | |
0.4570 | |
0.4490 | |
0.4477 | |
0.4533 | |
0.4544 | |
0.4558 | |
0.4479 | |
0.4455 | |
0.4415 | |
0.4465 | |
0.4467 | |
0.4498 | |
0.4507 |