History of daily rates KHR /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Cambodian riel = 1.1280 Malagasy ariary
the minimum on
1 Cambodian riel = 0.2990 Malagasy ariary
Price history of MGA / KHR
Date | KHR/MGA |
| 1.0865 |
| 1.0817 |
| 1.0815 |
| 1.0820 |
| 1.0838 |
| 1.1066 |
| 1.1099 |
| 1.1067 |
| 1.1148 |
| 1.1129 |
| 1.1160 |
| 1.1095 |
| 1.1085 |
| 1.1167 |
| 1.1173 |
| 1.1217 |
| 1.1280 |
| 1.1232 |
| 1.1126 |
| 1.1149 |
| 1.1084 |
| 1.0991 |
| 1.0979 |
| 1.0983 |
| 1.0964 |
| 1.0947 |
| 1.0941 |
| 1.0928 |
| 1.0995 |
| 1.0979 |
| 1.0987 |
| 1.0958 |
| 1.0903 |
| 1.0809 |
| 1.0902 |
| 1.0855 |
| 1.0864 |
| 1.0803 |
| 1.0888 |
| 1.0693 |
| 1.0838 |
| 1.1042 |
| 1.0992 |
| 1.0985 |
| 1.0946 |
| 1.0842 |
| 1.0670 |
| 1.0715 |
| 1.0732 |
| 1.0675 |
| 1.0609 |
| 1.0691 |
| 1.0843 |
| 1.0808 |
| 1.0722 |
| 1.0615 |
| 1.0623 |
| 1.0517 |
| 1.0552 |
| 1.0450 |
| 1.0408 |
| 1.0417 |
| 1.0907 |
| 1.0998 |
| 1.0839 |
| 1.0819 |
| 1.0770 |
| 1.0698 |
| 1.0636 |
| 1.0495 |
| 1.0404 |
| 1.0386 |
| 1.0363 |
| 1.0328 |
| 1.0289 |
| 1.0302 |
| 1.0240 |
| 1.0157 |
| 1.0106 |
| 1.0157 |
| 1.0152 |
| 1.0125 |
| 1.0143 |
| 1.0033 |
| 1.0000 |
| 1.0191 |
| 1.0196 |
| 1.0269 |
| 1.0315 |
| 1.0048 |
| 1.0020 |
| 1.0017 |
| 0.9984 |
| 0.9944 |
| 0.9916 |
| 0.9951 |
| 0.9905 |
| 0.9851 |
| 0.9913 |
| 0.9927 |
| 0.9963 |
| 0.9995 |
| 0.9923 |
| 0.9791 |
| 0.9801 |
| 0.9790 |
| 0.9781 |
| 0.9772 |
| 0.9827 |
| 0.9816 |
| 0.9764 |
| 0.9740 |
| 0.9742 |
| 0.9772 |
| 0.9724 |
| 0.9754 |
| 0.9778 |
| 0.9791 |
| 0.9812 |
| 0.9804 |
| 0.9752 |
| 0.9738 |
| 0.9718 |
| 0.9718 |
| 0.9711 |
| 0.9675 |
| 0.9658 |
| 0.9659 |
| 0.9550 |
| 0.9600 |
| 0.9619 |
| 0.9525 |
| 0.9598 |
| 0.9558 |
| 0.9361 |
| 0.9357 |
| 0.9547 |
| 0.9238 |
| 0.9613 |
| 0.9279 |
| 0.9263 |
| 0.9453 |
| 0.9230 |
| 0.9226 |
| 0.9226 |
| 0.9243 |
| 0.9287 |
| 0.9324 |
| 0.9332 |
| 0.9382 |
| 0.9406 |
| 0.9392 |
| 0.9372 |
| 0.9287 |
| 0.9271 |
| 0.9294 |
| 0.9245 |
| 0.9264 |
| 0.9188 |
| 0.9090 |
| 0.9322 |
| 0.9279 |
| 0.9301 |
| 0.9518 |
| 0.9649 |
| 0.9619 |
| 0.9236 |
| 0.9514 |
| 0.9497 |
| 0.9314 |
| 0.9679 |
| 0.9733 |
| 0.9626 |
| 0.9679 |
| 0.9601 |
| 0.9574 |
| 0.9487 |
| 0.9483 |
| 0.9500 |
| 0.9454 |
| 0.9373 |
| 0.9382 |
| 0.9380 |
| 0.9405 |
| 0.9322 |
| 0.9329 |
| 0.9289 |
| 0.9355 |
| 0.9388 |
| 0.9381 |
| 0.9410 |
| 0.9419 |
| 0.9485 |
| 0.9438 |
| 0.9195 |
| 0.9220 |
| 0.9272 |
| 0.9321 |
| 0.9275 |
| 0.9238 |
| 0.9319 |
| 0.9337 |
| 0.9259 |
| 0.9283 |
| 0.9242 |
| 0.9240 |
| 0.8912 |
| 0.9060 |
| 0.9102 |
| 0.9141 |
| 0.9088 |
| 0.9083 |
| 0.9041 |
| 0.9098 |
| 0.9063 |
| 0.9143 |
| 0.9001 |
| 0.9010 |
| 0.8989 |
| 0.5993 |
| 0.8972 |
| 0.9014 |
| 0.8987 |
| 0.9196 |
| 0.9171 |
| 0.9025 |
| 0.8983 |
| 0.9062 |
| 0.9151 |
| 0.9065 |
| 0.9124 |
| 0.9188 |
| 0.9116 |
| 0.9133 |
| 0.9091 |
| 0.9021 |
| 0.9044 |
| 0.9002 |
| 0.8953 |
| 0.8935 |
| 0.8904 |
| 0.8913 |
| 0.8979 |
| 0.8921 |
| 0.8955 |
| 0.8930 |
| 0.8949 |
| 0.9028 |
| 0.9067 |
| 0.9021 |
| 0.8906 |
| 0.8980 |
| 0.8938 |
| 0.8875 |
| 0.8814 |
| 0.8992 |
| 0.8948 |
| 0.8875 |
| 0.8813 |
| 0.9234 |
| 0.8978 |
| 0.8809 |
| 0.8925 |
| 0.8919 |
| 0.8689 |
| 0.8798 |
| 0.9087 |
| 0.8950 |
| 0.8727 |
| 0.8662 |
| 0.8789 |
| 0.8841 |
| 0.8734 |
| 0.9044 |
| 0.8972 |
| 0.9012 |
| 0.8883 |
| 0.8750 |
| 0.8668 |
| 0.8611 |
| 0.8622 |
| 0.8621 |
| 0.8414 |
| 0.8335 |
| 0.8360 |
| 0.8202 |
| 0.8215 |
| 0.8158 |
| 0.8125 |
| 0.8185 |
| 0.8082 |
| 0.8096 |
| 0.8301 |
| 0.8378 |
| 0.8153 |
| 0.8247 |
| 0.8258 |
| 0.8299 |
| 0.8369 |
| 0.8251 |
| 0.8050 |
| 0.7999 |
| 0.7982 |
| 0.8001 |
| 0.7957 |
| 0.7961 |
| 0.7995 |
| 0.8111 |
| 0.8010 |
| 0.8073 |
| 0.7895 |
| 0.7911 |
| 0.7689 |
| 0.7856 |
| 0.7797 |
| 0.7877 |
| 0.7854 |
| 0.8007 |
| 0.8053 |
| 0.8057 |
| 0.7981 |
| 0.8038 |
| 0.7955 |
| 0.7984 |
| 0.7777 |
| 0.7887 |
| 0.7853 |
| 0.7811 |
| 0.7753 |
| 0.7827 |
| 0.7707 |
| 0.7589 |
| 0.7543 |
| 0.7553 |
| 0.7450 |
| 0.7357 |
| 0.7339 |
| 0.7298 |
| 0.7298 |
| 0.7207 |
| 0.7251 |
| 0.7304 |
| 0.7299 |
| 0.7146 |
| 0.7108 |
| 0.7141 |
| 0.7318 |
| 0.7526 |
| 0.7561 |
| 0.7732 |
| 0.7895 |
| 0.7551 |
| 0.7732 |
| 0.7597 |
| 0.7730 |
| 0.7903 |
| 0.7839 |
| 0.7908 |
| 0.8032 |
| 0.8053 |
| 0.8092 |
| 0.8079 |
| 0.7861 |
| 0.7949 |
| 0.7692 |
| 0.7434 |
| 0.7687 |
| 0.7852 |
| 0.7899 |
| 0.8046 |
| 0.8085 |
| 0.8308 |
| 0.8288 |
| 0.8404 |
| 0.8384 |
| 0.8260 |
| 0.8195 |
| 0.8322 |
| 0.8329 |
| 0.8237 |
| 0.8178 |
| 0.7830 |
| 0.7954 |
| 0.7987 |
| 0.7887 |
| 0.7866 |
| 0.7660 |
| 0.7560 |
| 0.7526 |
| 0.7538 |
| 0.7479 |
| 0.7533 |
| 0.7482 |
| 0.7489 |
| 0.7356 |
| 0.7310 |
| 0.7493 |
| 0.7412 |
| 0.7803 |
| 0.7941 |
| 0.8038 |
| 0.8068 |
| 0.8056 |
| 0.8066 |
| 0.7951 |
| 0.7932 |
| 0.7821 |
| 0.7791 |
| 0.7868 |
| 0.7948 |
| 0.7979 |
| 0.7983 |
| 0.8021 |
| 0.8039 |
| 0.7992 |
| 0.8030 |
| 0.8051 |
| 0.8026 |
| 0.7923 |
| 0.7861 |
| 0.7918 |
| 0.7998 |
| 0.7978 |
| 0.7992 |
| 0.7911 |
| 0.7957 |
| 0.7941 |
| 0.7889 |
| 0.7912 |
| 0.8079 |
| 0.8131 |
| 0.8176 |
| 0.8164 |
| 0.8090 |
| 0.8030 |
| 0.7510 |
| 0.7474 |
| 0.7627 |
| 0.7931 |
| 0.7824 |
| 0.7605 |
| 0.7507 |
| 0.7936 |
| 0.8044 |
| 0.8023 |
| 0.8057 |
| 0.8024 |
| 0.8192 |
| 0.8059 |
| 0.8013 |
| 0.7953 |
| 0.7916 |
| 0.7309 |
| 0.7809 |
| 0.7876 |
| 0.7754 |
| 0.7878 |
| 0.7813 |
| 0.7682 |
| 0.7657 |
| 0.7533 |
| 0.7657 |
| 0.7716 |
| 0.7551 |
| 0.7556 |
| 0.7603 |
| 0.7434 |
| 0.7453 |
| 0.7287 |
| 0.7076 |
| 0.6987 |
| 0.6980 |
| 0.6897 |
| 0.6903 |
| 0.6595 |
| 0.6579 |
| 0.6450 |
| 0.6398 |
| 0.6339 |
| 0.6380 |
| 0.6289 |
| 0.6483 |
| 0.6533 |
| 0.6674 |
| 0.6709 |
| 0.6663 |
| 0.6570 |
| 0.6656 |
| 0.6637 |
| 0.6610 |
| 0.6666 |
| 0.6492 |
| 0.6390 |
| 0.6355 |
| 0.6340 |
| 0.6289 |
| 0.6251 |
| 0.6221 |
| 0.6183 |
| 0.6220 |
| 0.6137 |
| 0.6060 |
| 0.6052 |
| 0.5995 |
| 0.5826 |
| 0.6022 |
| 0.6022 |
| 0.5953 |
| 0.5921 |
| 0.5939 |
| 0.5912 |
| 0.5888 |
| 0.5949 |
| 0.5908 |
| 0.5888 |
| 0.5897 |
| 0.5881 |
| 0.5818 |
| 0.5867 |
| 0.5885 |
| 0.5857 |
| 0.5864 |
| 0.5876 |
| 0.5839 |
| 0.5817 |
| 0.5757 |
| 0.5681 |
| 0.5697 |
| 0.5650 |
| 0.5632 |
| 0.5626 |
| 0.5651 |
| 0.5637 |
| 0.5615 |
| 0.5629 |
| 0.5603 |
| 0.5657 |
| 0.5692 |
| 0.5447 |
| 0.5467 |
| 0.5440 |
| 0.5546 |
| 0.5535 |
| 0.5491 |
| 0.5457 |
| 0.5450 |
| 0.5398 |
| 0.5364 |
| 0.5318 |
| 0.5347 |
| 0.5366 |
| 0.5374 |
| 0.5367 |
| 0.5466 |
| 0.5464 |
| 0.5470 |
| 0.5365 |
| 0.5277 |
| 0.5425 |
| 0.5441 |
| 0.5478 |
| 0.5540 |
| 0.5519 |
| 0.5496 |
| 0.5439 |
| 0.5449 |
| 0.5461 |
| 0.5506 |
| 0.5612 |
| 0.5643 |
| 0.5588 |
| 0.5569 |
| 0.5572 |
| 0.5574 |
| 0.5542 |
| 0.5512 |
| 0.5510 |
| 0.5475 |
| 0.5525 |
| 0.5652 |
| 0.5613 |
| 0.5644 |
| 0.5656 |
| 0.5667 |
| 0.5659 |
| 0.5672 |
| 0.5629 |
| 0.5645 |
| 0.5648 |
| 0.5595 |
| 0.5500 |
| 0.5477 |
| 0.5462 |
| 0.5439 |
| 0.5424 |
| 0.5442 |
| 0.5435 |
| 0.5404 |
| 0.5501 |
| 0.5524 |
| 0.5522 |
| 0.5531 |
| 0.5574 |
| 0.5535 |
| 0.5541 |
| 0.5566 |
| 0.5555 |
| 0.5405 |
| 0.5342 |
| 0.5269 |
| 0.5224 |
| 0.5184 |
| 0.5231 |
| 0.5173 |
| 0.5154 |
| 0.5199 |
| 0.5139 |
| 0.5189 |
| 0.5251 |
| 0.5265 |
| 0.5279 |
| 0.5270 |
| 0.5297 |
| 0.5364 |
| 0.5352 |
| 0.5372 |
| 0.5342 |
| 0.5420 |
| 0.5395 |
| 0.5361 |
| 0.5299 |
| 0.5374 |
| 0.5544 |
| 0.5586 |
| 0.5533 |
| 0.5389 |
| 0.5366 |
| 0.5201 |
| 0.5174 |
| 0.5243 |
| 0.5210 |
| 0.5114 |
| 0.5128 |
| 0.5144 |
| 0.5109 |
| 0.5136 |
| 0.5148 |
| 0.4878 |
| 0.5057 |
| 0.4937 |
| 0.4931 |
| 0.4767 |
| 0.4774 |
| 0.4778 |
| 0.4842 |
| 0.4787 |
| 0.4808 |
| 0.4765 |
| 0.4837 |
| 0.4781 |
| 0.4669 |
| 0.4721 |
| 0.4736 |
| 0.4721 |
| 0.4688 |
| 0.4819 |
| 0.4899 |
| 0.4931 |
| 0.4854 |
| 0.4845 |
| 0.4879 |
| 0.4934 |
| 0.4985 |
| 0.4999 |
| 0.5013 |
| 0.4982 |
| 0.4967 |
| 0.4987 |
| 0.4980 |
| 0.4995 |
| 0.5037 |
| 0.5050 |
| 0.5101 |
| 0.5099 |
| 0.5125 |
| 0.5288 |
| 0.5321 |
| 0.5292 |
| 0.5201 |
| 0.5192 |
| 0.5098 |
| 0.4889 |
| 0.4901 |
| 0.4929 |
| 0.4748 |
| 0.4747 |
| 0.4722 |
| 0.4730 |
| 0.4744 |
| 0.4747 |
| 0.4722 |
| 0.4718 |
| 0.4769 |
| 0.4805 |
| 0.4909 |
| 0.5243 |
| 0.5163 |
| 0.5030 |
| 0.5161 |
| 0.5201 |
| 0.5112 |
| 0.5291 |
| 0.5275 |
| 0.5286 |
| 0.5256 |
| 0.5207 |
| 0.5087 |
| 0.5030 |
| 0.5003 |
| 0.4894 |
| 0.4878 |
| 0.4876 |
| 0.4793 |
| 0.4831 |
| 0.5040 |
| 0.5002 |
| 0.5213 |
| 0.5122 |
| 0.5097 |
| 0.5214 |
| 0.5213 |
| 0.5199 |
| 0.5193 |
| 0.5109 |
| 0.5075 |
| 0.5014 |
| 0.4826 |
| 0.4767 |
| 0.4725 |
| 0.4683 |
| 0.4715 |
| 0.4668 |
| 0.4660 |
| 0.4655 |
| 0.4687 |
| 0.4741 |
| 0.4704 |
| 0.4813 |
| 0.4861 |
| 0.4819 |
| 0.4855 |
| 0.4838 |
| 0.4809 |
| 0.4670 |
| 0.4755 |
| 0.4710 |
| 0.4706 |
| 0.4726 |
| 0.4734 |
| 0.4581 |
| 0.4579 |
| 0.4607 |
| 0.4621 |
| 0.4729 |
| 0.4701 |
| 0.4706 |
| 0.4655 |
| 0.4665 |
| 0.4633 |
| 0.4724 |
| 0.4693 |
| 0.5097 |
| 0.5008 |
| 0.5102 |
| 0.5014 |
| 0.4992 |
| 0.4912 |
| 0.4804 |
| 0.4743 |
| 0.4735 |
| 0.4731 |
| 0.4735 |
| 0.4747 |
| 0.4829 |
| 0.4863 |
| 0.4800 |
| 0.4756 |
| 0.4684 |
| 0.4618 |
| 0.4566 |
| 0.4758 |
| 0.4572 |
| 0.4658 |
| 0.4498 |
| 0.4583 |
| 0.4570 |
| 0.4551 |
| 0.4488 |
| 0.4470 |
| 0.4465 |
| 0.4416 |
| 0.4212 |
| 0.4161 |
| 0.4137 |
| 0.4039 |
| 0.4124 |
| 0.4027 |
| 0.3910 |
| 0.3911 |
| 0.3938 |
| 0.3915 |
| 0.3839 |
| 0.3784 |
| 0.3795 |
| 0.3866 |
| 0.3792 |
| 0.3822 |
| 0.3896 |
| 0.3953 |
| 0.4012 |
| 0.4009 |
| 0.4086 |
| 0.4050 |
| 0.4087 |
| 0.4187 |
| 0.4164 |
| 0.4170 |
| 0.4174 |
| 0.4230 |
| 0.4685 |
| 0.4639 |
| 0.4683 |
| 0.4684 |
| 0.4609 |
| 0.4669 |
| 0.4612 |
| 0.4645 |
| 0.4616 |
| 0.4517 |
| 0.4468 |
| 0.4570 |
| 0.4490 |
| 0.4477 |
| 0.4533 |
| 0.4544 |
| 0.4558 |
| 0.4479 |
| 0.4455 |
| 0.4415 |
| 0.4465 |
| 0.4467 |
| 0.4498 |
| 0.4507 |