Lịch sử của giá hàng ngày MZN /ETB kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 3.5463 Birr Ethiopia
tối thiểu trên
1 Metical Mozambique = 0.2834 Birr Ethiopia
Date | MZN/ETB |
---|---|
0.8973 | |
0.8963 | |
0.8905 | |
0.8870 | |
0.8869 | |
0.8889 | |
0.8898 | |
0.8911 | |
0.8887 | |
0.8891 | |
0.8878 | |
0.8869 | |
0.8863 | |
0.8809 | |
0.8806 | |
0.9185 | |
0.8845 | |
0.8837 | |
0.8838 | |
0.8834 | |
0.8807 | |
0.8783 | |
0.8801 | |
0.8746 | |
0.8729 | |
0.8735 | |
0.8734 | |
0.8712 | |
0.8718 | |
0.8700 | |
0.8724 | |
0.8702 | |
0.8647 | |
0.8648 | |
0.8635 | |
0.8665 | |
0.8654 | |
0.8623 | |
0.8622 | |
0.8625 | |
0.8627 | |
0.8632 | |
0.8621 | |
0.8588 | |
0.8548 | |
0.8537 | |
0.8576 | |
0.8563 | |
0.8533 | |
0.8542 | |
0.8530 | |
0.8520 | |
0.8481 | |
0.8466 | |
0.8504 | |
0.8504 | |
0.8430 | |
0.8414 | |
0.8406 | |
0.8415 | |
0.8437 | |
0.8390 | |
0.8401 | |
0.8380 | |
0.8400 | |
0.8407 | |
0.8395 | |
0.8392 | |
0.8384 | |
0.8367 | |
0.8366 | |
0.8343 | |
0.8333 | |
0.8330 | |
0.8328 | |
0.8355 | |
0.8252 | |
0.8275 | |
0.8267 | |
0.8232 | |
0.8248 | |
0.8250 | |
0.8249 | |
0.8243 | |
0.8268 | |
0.8234 | |
0.8227 | |
0.8215 | |
0.8224 | |
0.8236 | |
0.8174 | |
0.8186 | |
0.8167 | |
0.8148 | |
0.8147 | |
0.8128 | |
0.8117 | |
0.8131 | |
0.8109 | |
0.8088 | |
0.8078 | |
0.8095 | |
0.8081 | |
0.8014 | |
0.8015 | |
0.7977 | |
0.7957 | |
0.7965 | |
0.7922 | |
0.7872 | |
0.7808 | |
0.7788 | |
0.7787 | |
0.7759 | |
0.7759 | |
3.5463 | |
0.7635 | |
0.7563 | |
0.7578 | |
0.7492 | |
0.7486 | |
0.7415 | |
0.7425 | |
0.7419 | |
0.7389 | |
0.7300 | |
0.7293 | |
0.7259 | |
0.7238 | |
0.7248 | |
0.7218 | |
0.7150 | |
0.7164 | |
0.7121 | |
0.7085 | |
0.7068 | |
0.6980 | |
0.6959 | |
0.6948 | |
0.6917 | |
0.6891 | |
0.6928 | |
0.6902 | |
0.6985 | |
0.7042 | |
0.7140 | |
0.7175 | |
0.7206 | |
0.7264 | |
0.7347 | |
0.7456 | |
0.7524 | |
0.6837 | |
0.6228 | |
0.5870 | |
0.5638 | |
0.5499 | |
0.5402 | |
0.5382 | |
0.5336 | |
0.5337 | |
0.5259 | |
0.5251 | |
0.5252 | |
0.5255 | |
0.5263 | |
0.5247 | |
0.5258 | |
0.5223 | |
0.5198 | |
0.5159 | |
0.5141 | |
0.5135 | |
0.5095 | |
0.5135 | |
0.5173 | |
0.5137 | |
0.5109 | |
0.5131 | |
0.5079 | |
0.5104 | |
0.5106 | |
0.5079 | |
0.5121 | |
0.5037 | |
0.5049 | |
0.5028 | |
0.5017 | |
0.4974 | |
0.4989 | |
0.4947 | |
0.5013 | |
0.5023 | |
0.4851 | |
0.4905 | |
0.4964 | |
0.4931 | |
0.4932 | |
0.4932 | |
0.4954 | |
0.4875 | |
0.4890 | |
0.4930 | |
0.4880 | |
0.4904 | |
0.4927 | |
0.4939 | |
0.4923 | |
0.4949 | |
0.4939 | |
0.4970 | |
0.4928 | |
0.4946 | |
0.5017 | |
0.4954 | |
0.5027 | |
0.5102 | |
0.5139 | |
0.5194 | |
0.5200 | |
0.5112 | |
0.5008 | |
0.4928 | |
0.4798 | |
0.4736 | |
0.4733 | |
0.4701 | |
0.4708 | |
0.4733 | |
0.4728 | |
0.4720 | |
0.4760 | |
0.4754 | |
0.4758 | |
0.4769 | |
0.4724 | |
0.4752 | |
0.4765 | |
0.4821 | |
0.4834 | |
0.4710 | |
0.4697 | |
0.4669 | |
0.4676 | |
0.4637 | |
0.4679 | |
0.4633 | |
0.4682 | |
0.4636 | |
0.4673 | |
0.4596 | |
0.4536 | |
0.4511 | |
0.4483 | |
0.4428 | |
0.4457 | |
0.4466 | |
0.4453 | |
0.4459 | |
0.4518 | |
0.4530 | |
0.4539 | |
0.4522 | |
0.4549 | |
0.4546 | |
0.4584 | |
0.4550 | |
0.4617 | |
0.4578 | |
0.4611 | |
0.4594 | |
0.4631 | |
0.4608 | |
0.4563 | |
0.4661 | |
0.4619 | |
0.4600 | |
0.4624 | |
0.4584 | |
0.4577 | |
0.4610 | |
0.4600 | |
0.4603 | |
0.4595 | |
0.4581 | |
0.4564 | |
0.4566 | |
0.4628 | |
0.4607 | |
0.4635 | |
0.4669 | |
0.4777 | |
0.4798 | |
0.4724 | |
0.4726 | |
0.4689 | |
0.4652 | |
0.4622 | |
0.4649 | |
0.4636 | |
0.4629 | |
0.4616 | |
0.4578 | |
0.4552 | |
0.4564 | |
0.4587 | |
0.4609 | |
0.4562 | |
0.4510 | |
0.4469 | |
0.4515 | |
0.4446 | |
0.4420 | |
0.4425 | |
0.4430 | |
0.4488 | |
0.4494 | |
0.4524 | |
0.4510 | |
0.4671 | |
0.4630 | |
0.4650 | |
0.4656 | |
0.4637 | |
0.4631 | |
0.4631 | |
0.4587 | |
0.4486 | |
0.4525 | |
0.4527 | |
0.4481 | |
0.4469 | |
0.4475 | |
0.4466 | |
0.4451 | |
0.3853 | |
0.3857 | |
0.3850 | |
0.3819 | |
0.3855 | |
0.3796 | |
0.3814 | |
0.3813 | |
0.3818 | |
0.3849 | |
0.3798 | |
0.3852 | |
0.3837 | |
0.3903 | |
0.3876 | |
0.3852 | |
0.3861 | |
0.3861 | |
0.3242 | |
0.3250 | |
0.3238 | |
0.3260 | |
0.3252 | |
0.3257 | |
0.3258 | |
0.3247 | |
0.3225 | |
0.3239 | |
0.3239 | |
0.3210 | |
0.3233 | |
0.3232 | |
0.3224 | |
0.3224 | |
0.3217 | |
0.3213 | |
0.3186 | |
0.3202 | |
0.3152 | |
0.3163 | |
0.3164 | |
0.3112 | |
0.3105 | |
0.3075 | |
0.3097 | |
0.2999 | |
0.2961 | |
0.2889 | |
0.2900 | |
0.2910 | |
0.2879 | |
0.2861 | |
0.2895 | |
0.2835 | |
0.2897 | |
0.2870 | |
0.2885 | |
0.3212 | |
0.3058 | |
0.3082 | |
0.3089 | |
0.3199 | |
0.3195 | |
0.3265 | |
0.3343 | |
0.3415 | |
0.3448 | |
0.3492 | |
0.3538 | |
0.3662 | |
0.3709 | |
0.3839 | |
0.3928 | |
0.3938 | |
0.4124 | |
0.4139 | |
0.4177 | |
0.4129 | |
0.4193 | |
0.4224 | |
0.4152 | |
0.4215 | |
0.4301 | |
0.4254 | |
0.4389 | |
0.4355 | |
0.4481 | |
0.4485 | |
0.4635 | |
0.4649 | |
0.4563 | |
0.4530 | |
0.4398 | |
0.4379 | |
0.4254 | |
0.4153 | |
0.3999 | |
0.4026 | |
0.4679 | |
0.4689 | |
0.4752 | |
0.4920 | |
0.4954 | |
0.4862 | |
0.4955 | |
0.4945 | |
0.4939 | |
0.4828 | |
0.4864 | |
0.4912 | |
0.5069 | |
0.5191 | |
0.5327 | |
0.5395 | |
0.5440 | |
0.5429 | |
0.5388 | |
0.5346 | |
0.5397 | |
0.5395 | |
0.5393 | |
0.5523 | |
0.5519 | |
0.5524 | |
0.5678 | |
0.5736 | |
0.5786 | |
0.5807 | |
0.5824 | |
0.5801 | |
0.5708 | |
0.5611 | |
0.5589 | |
0.5787 | |
0.5985 | |
0.6009 | |
0.5998 | |
0.5952 | |
0.6015 | |
0.6064 | |
0.6102 | |
0.6228 | |
0.6229 | |
0.6191 | |
0.6198 | |
0.6045 | |
0.5941 | |
0.6005 | |
0.6230 | |
0.6294 | |
0.6330 | |
0.6456 | |
0.6451 | |
0.6461 | |
0.6462 | |
0.6419 | |
0.6444 | |
0.6448 | |
0.6488 | |
0.6495 | |
0.6503 | |
0.6526 | |
0.6535 | |
0.6527 | |
0.6534 | |
0.6510 | |
0.6510 | |
0.6468 | |
0.6365 | |
0.6331 | |
0.6286 | |
0.6211 | |
0.6230 | |
0.6205 | |
0.6208 | |
0.6203 | |
0.6206 | |
0.6196 | |
0.6191 | |
0.6199 | |
0.6272 | |
0.6218 | |
0.6255 | |
0.6208 | |
0.6187 | |
0.6123 | |
0.6120 | |
0.6065 | |
0.5991 | |
0.5942 | |
0.6191 | |
0.6087 | |
0.6241 | |
0.6238 | |
0.6356 | |
0.6377 | |
0.6412 | |
0.6400 | |
0.6372 | |
0.6373 | |
0.6352 | |
0.6360 | |
0.6361 | |
0.6329 | |
0.6348 | |
0.6368 | |
0.6371 | |
0.6395 | |
0.6382 | |
0.6348 | |
0.6349 | |
0.6347 | |
0.6358 | |
0.6313 | |
0.6322 | |
0.6310 | |
0.6319 | |
0.6323 | |
0.6297 | |
0.6284 | |
0.6264 | |
0.6267 | |
0.6298 | |
0.6300 | |
0.6292 | |
0.6262 | |
0.6274 | |
0.6256 | |
0.6216 | |
0.6212 | |
0.6215 | |
0.6186 | |
0.6090 | |
0.6111 | |
0.6107 | |
0.6125 | |
0.6130 | |
0.6141 | |
0.6135 | |
0.6183 | |
0.6150 | |
0.6135 | |
0.6052 | |
0.6123 | |
0.6197 | |
0.6046 | |
0.6176 | |
0.6204 | |
0.6182 | |
0.6173 | |
0.6181 | |
0.6141 | |
0.6154 | |
0.6123 | |
0.6038 | |
0.6034 | |
0.6125 | |
0.6130 | |
0.6214 | |
0.6277 | |
0.6303 | |
0.6315 | |
0.6271 | |
0.6279 | |
0.6291 | |
0.6315 | |
0.6267 | |
0.6276 | |
0.6260 | |
0.6357 | |
0.6406 | |
0.6377 | |
0.6451 | |
0.6442 | |
0.6429 | |
0.6380 | |
0.6428 | |
0.6338 | |
0.6340 | |
0.6372 | |
0.6320 | |
0.6354 | |
0.6402 | |
0.6455 | |
0.6355 | |
0.6333 | |
0.6269 | |
0.6330 | |
0.6332 | |
0.6282 | |
0.6335 | |
0.6381 | |
0.6382 | |
0.6272 | |
0.6399 | |
0.6429 | |
0.6438 | |
0.6427 | |
0.6396 | |
0.6334 | |
0.6410 | |
0.6415 | |
0.6436 | |
0.6448 | |
0.6506 | |
0.6553 | |
0.6555 | |
0.6515 | |
0.6489 | |
0.6462 | |
0.6426 | |
0.6462 | |
0.6448 | |
0.6446 | |
0.6393 | |
0.6369 | |
0.6311 | |
0.6369 | |
0.6386 | |
0.6380 | |
0.6257 | |
0.6380 | |
0.6215 | |
0.6431 | |
0.6126 | |
0.6171 | |
0.6160 | |
0.5968 | |
0.5942 | |
0.5866 | |
0.5904 | |
0.5770 | |
0.5622 | |
0.5698 | |
0.5585 | |
0.5606 | |
0.5386 | |
0.5406 | |
0.5383 | |
0.5386 | |
0.4201 | |
0.4161 | |
0.4125 | |
0.4117 | |
0.4114 | |
0.4100 | |
0.4080 | |
0.4069 | |
0.3972 | |
0.3927 | |
0.3913 | |
0.3927 | |
0.3940 | |
0.3926 | |
0.3881 | |
0.3753 | |
0.3702 | |
0.3626 | |
0.3609 | |
0.3589 | |
0.3495 | |
0.3518 | |
0.3533 | |
0.3500 | |
0.3522 | |
0.3517 | |
0.3489 | |
0.3486 | |
0.3493 | |
0.3466 | |
0.3433 | |
0.3070 | |
0.3006 | |
0.3000 | |
0.3049 | |
0.3208 | |
0.3217 | |
0.3215 | |
0.3279 | |
0.3282 | |
0.3296 | |
0.3279 | |
0.3279 | |
0.3302 | |
0.3314 | |
0.3300 | |
0.3296 | |
0.3272 | |
0.3298 | |
0.3219 | |
0.3290 | |
0.3244 | |
0.3234 | |
0.3450 | |
0.3498 | |
0.3492 | |
0.3469 | |
0.3456 | |
0.3630 | |
0.3646 | |
0.3693 | |
0.3528 | |
0.3634 | |
0.3642 | |
0.3539 | |
0.3536 | |
0.3517 | |
0.3554 | |
0.3554 | |
0.3514 | |
0.3437 | |
0.3666 | |
0.3682 | |
0.3600 | |
0.3690 | |
0.3889 | |
0.3877 | |
0.3935 | |
0.3800 | |
0.3771 | |
0.3942 | |
0.3807 | |
0.3737 | |
0.3737 | |
0.3710 | |
0.3752 | |
0.3775 | |
0.3761 | |
0.3805 | |
0.3807 | |
0.3794 | |
0.3760 | |
0.3860 | |
0.3725 | |
0.3792 | |
0.3768 | |
0.3787 | |
0.3706 | |
0.3711 | |
0.3713 | |
0.3640 | |
0.3713 | |
0.3503 | |
0.3771 | |
0.3766 | |
0.3796 | |
0.3739 | |
0.3817 | |
0.3846 | |
0.3749 | |
0.3859 | |
0.3807 | |
0.3804 | |
0.3841 | |
0.3839 | |
0.3862 | |
0.3787 | |
0.3675 | |
0.3728 | |
0.3776 | |
0.3749 | |
0.3834 | |
0.3866 | |
0.3788 | |
0.3891 | |
0.3856 | |
0.3867 | |
0.3867 | |
0.3888 | |
0.3867 | |
0.3835 | |
0.3858 | |
0.3847 | |
0.3864 | |
0.3869 | |
0.3897 | |
0.3912 | |
0.3942 | |
0.3897 | |
0.3920 | |
0.3945 | |
0.3915 | |
0.3871 | |
0.3889 | |
0.3956 | |
0.3889 | |
0.3879 | |
0.3930 | |
0.3907 | |
0.3884 | |
0.3882 | |
0.3851 | |
0.3798 | |
0.3892 | |
0.3817 | |
0.3761 |