Ιστορία των ημερήσιων τιμών MZN /ETB από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 3.5463 μπιρ Αιθιοπίας
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 0.2834 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / MZN
Date | MZN/ETB |
| 0.8973 |
| 0.8963 |
| 0.8905 |
| 0.8870 |
| 0.8869 |
| 0.8889 |
| 0.8898 |
| 0.8911 |
| 0.8887 |
| 0.8891 |
| 0.8878 |
| 0.8869 |
| 0.8863 |
| 0.8809 |
| 0.8806 |
| 0.9185 |
| 0.8845 |
| 0.8837 |
| 0.8838 |
| 0.8834 |
| 0.8807 |
| 0.8783 |
| 0.8801 |
| 0.8746 |
| 0.8729 |
| 0.8735 |
| 0.8734 |
| 0.8712 |
| 0.8718 |
| 0.8700 |
| 0.8724 |
| 0.8702 |
| 0.8647 |
| 0.8648 |
| 0.8635 |
| 0.8665 |
| 0.8654 |
| 0.8623 |
| 0.8622 |
| 0.8625 |
| 0.8627 |
| 0.8632 |
| 0.8621 |
| 0.8588 |
| 0.8548 |
| 0.8537 |
| 0.8576 |
| 0.8563 |
| 0.8533 |
| 0.8542 |
| 0.8530 |
| 0.8520 |
| 0.8481 |
| 0.8466 |
| 0.8504 |
| 0.8504 |
| 0.8430 |
| 0.8414 |
| 0.8406 |
| 0.8415 |
| 0.8437 |
| 0.8390 |
| 0.8401 |
| 0.8380 |
| 0.8400 |
| 0.8407 |
| 0.8395 |
| 0.8392 |
| 0.8384 |
| 0.8367 |
| 0.8366 |
| 0.8343 |
| 0.8333 |
| 0.8330 |
| 0.8328 |
| 0.8355 |
| 0.8252 |
| 0.8275 |
| 0.8267 |
| 0.8232 |
| 0.8248 |
| 0.8250 |
| 0.8249 |
| 0.8243 |
| 0.8268 |
| 0.8234 |
| 0.8227 |
| 0.8215 |
| 0.8224 |
| 0.8236 |
| 0.8174 |
| 0.8186 |
| 0.8167 |
| 0.8148 |
| 0.8147 |
| 0.8128 |
| 0.8117 |
| 0.8131 |
| 0.8109 |
| 0.8088 |
| 0.8078 |
| 0.8095 |
| 0.8081 |
| 0.8014 |
| 0.8015 |
| 0.7977 |
| 0.7957 |
| 0.7965 |
| 0.7922 |
| 0.7872 |
| 0.7808 |
| 0.7788 |
| 0.7787 |
| 0.7759 |
| 0.7759 |
| 3.5463 |
| 0.7635 |
| 0.7563 |
| 0.7578 |
| 0.7492 |
| 0.7486 |
| 0.7415 |
| 0.7425 |
| 0.7419 |
| 0.7389 |
| 0.7300 |
| 0.7293 |
| 0.7259 |
| 0.7238 |
| 0.7248 |
| 0.7218 |
| 0.7150 |
| 0.7164 |
| 0.7121 |
| 0.7085 |
| 0.7068 |
| 0.6980 |
| 0.6959 |
| 0.6948 |
| 0.6917 |
| 0.6891 |
| 0.6928 |
| 0.6902 |
| 0.6985 |
| 0.7042 |
| 0.7140 |
| 0.7175 |
| 0.7206 |
| 0.7264 |
| 0.7347 |
| 0.7456 |
| 0.7524 |
| 0.6837 |
| 0.6228 |
| 0.5870 |
| 0.5638 |
| 0.5499 |
| 0.5402 |
| 0.5382 |
| 0.5336 |
| 0.5337 |
| 0.5259 |
| 0.5251 |
| 0.5252 |
| 0.5255 |
| 0.5263 |
| 0.5247 |
| 0.5258 |
| 0.5223 |
| 0.5198 |
| 0.5159 |
| 0.5141 |
| 0.5135 |
| 0.5095 |
| 0.5135 |
| 0.5173 |
| 0.5137 |
| 0.5109 |
| 0.5131 |
| 0.5079 |
| 0.5104 |
| 0.5106 |
| 0.5079 |
| 0.5121 |
| 0.5037 |
| 0.5049 |
| 0.5028 |
| 0.5017 |
| 0.4974 |
| 0.4989 |
| 0.4947 |
| 0.5013 |
| 0.5023 |
| 0.4851 |
| 0.4905 |
| 0.4964 |
| 0.4931 |
| 0.4932 |
| 0.4932 |
| 0.4954 |
| 0.4875 |
| 0.4890 |
| 0.4930 |
| 0.4880 |
| 0.4904 |
| 0.4927 |
| 0.4939 |
| 0.4923 |
| 0.4949 |
| 0.4939 |
| 0.4970 |
| 0.4928 |
| 0.4946 |
| 0.5017 |
| 0.4954 |
| 0.5027 |
| 0.5102 |
| 0.5139 |
| 0.5194 |
| 0.5200 |
| 0.5112 |
| 0.5008 |
| 0.4928 |
| 0.4798 |
| 0.4736 |
| 0.4733 |
| 0.4701 |
| 0.4708 |
| 0.4733 |
| 0.4728 |
| 0.4720 |
| 0.4760 |
| 0.4754 |
| 0.4758 |
| 0.4769 |
| 0.4724 |
| 0.4752 |
| 0.4765 |
| 0.4821 |
| 0.4834 |
| 0.4710 |
| 0.4697 |
| 0.4669 |
| 0.4676 |
| 0.4637 |
| 0.4679 |
| 0.4633 |
| 0.4682 |
| 0.4636 |
| 0.4673 |
| 0.4596 |
| 0.4536 |
| 0.4511 |
| 0.4483 |
| 0.4428 |
| 0.4457 |
| 0.4466 |
| 0.4453 |
| 0.4459 |
| 0.4518 |
| 0.4530 |
| 0.4539 |
| 0.4522 |
| 0.4549 |
| 0.4546 |
| 0.4584 |
| 0.4550 |
| 0.4617 |
| 0.4578 |
| 0.4611 |
| 0.4594 |
| 0.4631 |
| 0.4608 |
| 0.4563 |
| 0.4661 |
| 0.4619 |
| 0.4600 |
| 0.4624 |
| 0.4584 |
| 0.4577 |
| 0.4610 |
| 0.4600 |
| 0.4603 |
| 0.4595 |
| 0.4581 |
| 0.4564 |
| 0.4566 |
| 0.4628 |
| 0.4607 |
| 0.4635 |
| 0.4669 |
| 0.4777 |
| 0.4798 |
| 0.4724 |
| 0.4726 |
| 0.4689 |
| 0.4652 |
| 0.4622 |
| 0.4649 |
| 0.4636 |
| 0.4629 |
| 0.4616 |
| 0.4578 |
| 0.4552 |
| 0.4564 |
| 0.4587 |
| 0.4609 |
| 0.4562 |
| 0.4510 |
| 0.4469 |
| 0.4515 |
| 0.4446 |
| 0.4420 |
| 0.4425 |
| 0.4430 |
| 0.4488 |
| 0.4494 |
| 0.4524 |
| 0.4510 |
| 0.4671 |
| 0.4630 |
| 0.4650 |
| 0.4656 |
| 0.4637 |
| 0.4631 |
| 0.4631 |
| 0.4587 |
| 0.4486 |
| 0.4525 |
| 0.4527 |
| 0.4481 |
| 0.4469 |
| 0.4475 |
| 0.4466 |
| 0.4451 |
| 0.3853 |
| 0.3857 |
| 0.3850 |
| 0.3819 |
| 0.3855 |
| 0.3796 |
| 0.3814 |
| 0.3813 |
| 0.3818 |
| 0.3849 |
| 0.3798 |
| 0.3852 |
| 0.3837 |
| 0.3903 |
| 0.3876 |
| 0.3852 |
| 0.3861 |
| 0.3861 |
| 0.3242 |
| 0.3250 |
| 0.3238 |
| 0.3260 |
| 0.3252 |
| 0.3257 |
| 0.3258 |
| 0.3247 |
| 0.3225 |
| 0.3239 |
| 0.3239 |
| 0.3210 |
| 0.3233 |
| 0.3232 |
| 0.3224 |
| 0.3224 |
| 0.3217 |
| 0.3213 |
| 0.3186 |
| 0.3202 |
| 0.3152 |
| 0.3163 |
| 0.3164 |
| 0.3112 |
| 0.3105 |
| 0.3075 |
| 0.3097 |
| 0.2999 |
| 0.2961 |
| 0.2889 |
| 0.2900 |
| 0.2910 |
| 0.2879 |
| 0.2861 |
| 0.2895 |
| 0.2835 |
| 0.2897 |
| 0.2870 |
| 0.2885 |
| 0.3212 |
| 0.3058 |
| 0.3082 |
| 0.3089 |
| 0.3199 |
| 0.3195 |
| 0.3265 |
| 0.3343 |
| 0.3415 |
| 0.3448 |
| 0.3492 |
| 0.3538 |
| 0.3662 |
| 0.3709 |
| 0.3839 |
| 0.3928 |
| 0.3938 |
| 0.4124 |
| 0.4139 |
| 0.4177 |
| 0.4129 |
| 0.4193 |
| 0.4224 |
| 0.4152 |
| 0.4215 |
| 0.4301 |
| 0.4254 |
| 0.4389 |
| 0.4355 |
| 0.4481 |
| 0.4485 |
| 0.4635 |
| 0.4649 |
| 0.4563 |
| 0.4530 |
| 0.4398 |
| 0.4379 |
| 0.4254 |
| 0.4153 |
| 0.3999 |
| 0.4026 |
| 0.4679 |
| 0.4689 |
| 0.4752 |
| 0.4920 |
| 0.4954 |
| 0.4862 |
| 0.4955 |
| 0.4945 |
| 0.4939 |
| 0.4828 |
| 0.4864 |
| 0.4912 |
| 0.5069 |
| 0.5191 |
| 0.5327 |
| 0.5395 |
| 0.5440 |
| 0.5429 |
| 0.5388 |
| 0.5346 |
| 0.5397 |
| 0.5395 |
| 0.5393 |
| 0.5523 |
| 0.5519 |
| 0.5524 |
| 0.5678 |
| 0.5736 |
| 0.5786 |
| 0.5807 |
| 0.5824 |
| 0.5801 |
| 0.5708 |
| 0.5611 |
| 0.5589 |
| 0.5787 |
| 0.5985 |
| 0.6009 |
| 0.5998 |
| 0.5952 |
| 0.6015 |
| 0.6064 |
| 0.6102 |
| 0.6228 |
| 0.6229 |
| 0.6191 |
| 0.6198 |
| 0.6045 |
| 0.5941 |
| 0.6005 |
| 0.6230 |
| 0.6294 |
| 0.6330 |
| 0.6456 |
| 0.6451 |
| 0.6461 |
| 0.6462 |
| 0.6419 |
| 0.6444 |
| 0.6448 |
| 0.6488 |
| 0.6495 |
| 0.6503 |
| 0.6526 |
| 0.6535 |
| 0.6527 |
| 0.6534 |
| 0.6510 |
| 0.6510 |
| 0.6468 |
| 0.6365 |
| 0.6331 |
| 0.6286 |
| 0.6211 |
| 0.6230 |
| 0.6205 |
| 0.6208 |
| 0.6203 |
| 0.6206 |
| 0.6196 |
| 0.6191 |
| 0.6199 |
| 0.6272 |
| 0.6218 |
| 0.6255 |
| 0.6208 |
| 0.6187 |
| 0.6123 |
| 0.6120 |
| 0.6065 |
| 0.5991 |
| 0.5942 |
| 0.6191 |
| 0.6087 |
| 0.6241 |
| 0.6238 |
| 0.6356 |
| 0.6377 |
| 0.6412 |
| 0.6400 |
| 0.6372 |
| 0.6373 |
| 0.6352 |
| 0.6360 |
| 0.6361 |
| 0.6329 |
| 0.6348 |
| 0.6368 |
| 0.6371 |
| 0.6395 |
| 0.6382 |
| 0.6348 |
| 0.6349 |
| 0.6347 |
| 0.6358 |
| 0.6313 |
| 0.6322 |
| 0.6310 |
| 0.6319 |
| 0.6323 |
| 0.6297 |
| 0.6284 |
| 0.6264 |
| 0.6267 |
| 0.6298 |
| 0.6300 |
| 0.6292 |
| 0.6262 |
| 0.6274 |
| 0.6256 |
| 0.6216 |
| 0.6212 |
| 0.6215 |
| 0.6186 |
| 0.6090 |
| 0.6111 |
| 0.6107 |
| 0.6125 |
| 0.6130 |
| 0.6141 |
| 0.6135 |
| 0.6183 |
| 0.6150 |
| 0.6135 |
| 0.6052 |
| 0.6123 |
| 0.6197 |
| 0.6046 |
| 0.6176 |
| 0.6204 |
| 0.6182 |
| 0.6173 |
| 0.6181 |
| 0.6141 |
| 0.6154 |
| 0.6123 |
| 0.6038 |
| 0.6034 |
| 0.6125 |
| 0.6130 |
| 0.6214 |
| 0.6277 |
| 0.6303 |
| 0.6315 |
| 0.6271 |
| 0.6279 |
| 0.6291 |
| 0.6315 |
| 0.6267 |
| 0.6276 |
| 0.6260 |
| 0.6357 |
| 0.6406 |
| 0.6377 |
| 0.6451 |
| 0.6442 |
| 0.6429 |
| 0.6380 |
| 0.6428 |
| 0.6338 |
| 0.6340 |
| 0.6372 |
| 0.6320 |
| 0.6354 |
| 0.6402 |
| 0.6455 |
| 0.6355 |
| 0.6333 |
| 0.6269 |
| 0.6330 |
| 0.6332 |
| 0.6282 |
| 0.6335 |
| 0.6381 |
| 0.6382 |
| 0.6272 |
| 0.6399 |
| 0.6429 |
| 0.6438 |
| 0.6427 |
| 0.6396 |
| 0.6334 |
| 0.6410 |
| 0.6415 |
| 0.6436 |
| 0.6448 |
| 0.6506 |
| 0.6553 |
| 0.6555 |
| 0.6515 |
| 0.6489 |
| 0.6462 |
| 0.6426 |
| 0.6462 |
| 0.6448 |
| 0.6446 |
| 0.6393 |
| 0.6369 |
| 0.6311 |
| 0.6369 |
| 0.6386 |
| 0.6380 |
| 0.6257 |
| 0.6380 |
| 0.6215 |
| 0.6431 |
| 0.6126 |
| 0.6171 |
| 0.6160 |
| 0.5968 |
| 0.5942 |
| 0.5866 |
| 0.5904 |
| 0.5770 |
| 0.5622 |
| 0.5698 |
| 0.5585 |
| 0.5606 |
| 0.5386 |
| 0.5406 |
| 0.5383 |
| 0.5386 |
| 0.4201 |
| 0.4161 |
| 0.4125 |
| 0.4117 |
| 0.4114 |
| 0.4100 |
| 0.4080 |
| 0.4069 |
| 0.3972 |
| 0.3927 |
| 0.3913 |
| 0.3927 |
| 0.3940 |
| 0.3926 |
| 0.3881 |
| 0.3753 |
| 0.3702 |
| 0.3626 |
| 0.3609 |
| 0.3589 |
| 0.3495 |
| 0.3518 |
| 0.3533 |
| 0.3500 |
| 0.3522 |
| 0.3517 |
| 0.3489 |
| 0.3486 |
| 0.3493 |
| 0.3466 |
| 0.3433 |
| 0.3070 |
| 0.3006 |
| 0.3000 |
| 0.3049 |
| 0.3208 |
| 0.3217 |
| 0.3215 |
| 0.3279 |
| 0.3282 |
| 0.3296 |
| 0.3279 |
| 0.3279 |
| 0.3302 |
| 0.3314 |
| 0.3300 |
| 0.3296 |
| 0.3272 |
| 0.3298 |
| 0.3219 |
| 0.3290 |
| 0.3244 |
| 0.3234 |
| 0.3450 |
| 0.3498 |
| 0.3492 |
| 0.3469 |
| 0.3456 |
| 0.3630 |
| 0.3646 |
| 0.3693 |
| 0.3528 |
| 0.3634 |
| 0.3642 |
| 0.3539 |
| 0.3536 |
| 0.3517 |
| 0.3554 |
| 0.3554 |
| 0.3514 |
| 0.3437 |
| 0.3666 |
| 0.3682 |
| 0.3600 |
| 0.3690 |
| 0.3889 |
| 0.3877 |
| 0.3935 |
| 0.3800 |
| 0.3771 |
| 0.3942 |
| 0.3807 |
| 0.3737 |
| 0.3737 |
| 0.3710 |
| 0.3752 |
| 0.3775 |
| 0.3761 |
| 0.3805 |
| 0.3807 |
| 0.3794 |
| 0.3760 |
| 0.3860 |
| 0.3725 |
| 0.3792 |
| 0.3768 |
| 0.3787 |
| 0.3706 |
| 0.3711 |
| 0.3713 |
| 0.3640 |
| 0.3713 |
| 0.3503 |
| 0.3771 |
| 0.3766 |
| 0.3796 |
| 0.3739 |
| 0.3817 |
| 0.3846 |
| 0.3749 |
| 0.3859 |
| 0.3807 |
| 0.3804 |
| 0.3841 |
| 0.3839 |
| 0.3862 |
| 0.3787 |
| 0.3675 |
| 0.3728 |
| 0.3776 |
| 0.3749 |
| 0.3834 |
| 0.3866 |
| 0.3788 |
| 0.3891 |
| 0.3856 |
| 0.3867 |
| 0.3867 |
| 0.3888 |
| 0.3867 |
| 0.3835 |
| 0.3858 |
| 0.3847 |
| 0.3864 |
| 0.3869 |
| 0.3897 |
| 0.3912 |
| 0.3942 |
| 0.3897 |
| 0.3920 |
| 0.3945 |
| 0.3915 |
| 0.3871 |
| 0.3889 |
| 0.3956 |
| 0.3889 |
| 0.3879 |
| 0.3930 |
| 0.3907 |
| 0.3884 |
| 0.3882 |
| 0.3851 |
| 0.3798 |
| 0.3892 |
| 0.3817 |
| 0.3761 |