Lịch sử của giá hàng ngày NGN /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Naira Nigeria = 0.033599 Trung Quốc Yuan
tối thiểu trên
1 Naira Nigeria = 0.004471 Trung Quốc Yuan
Date | NGN/CNH |
---|---|
0.005872 | |
0.006045 | |
0.005833 | |
0.005110 | |
0.005143 | |
0.004607 | |
0.004512 | |
0.004674 | |
0.004634 | |
0.004915 | |
0.004861 | |
0.007977 | |
0.007968 | |
0.007987 | |
0.007502 | |
0.008102 | |
0.007913 | |
0.009347 | |
0.009044 | |
0.009085 | |
0.008961 | |
0.008939 | |
0.008736 | |
0.009071 | |
0.009066 | |
0.009293 | |
0.008358 | |
0.009486 | |
0.009503 | |
0.009530 | |
0.009375 | |
0.009253 | |
0.009390 | |
0.009611 | |
0.009436 | |
0.009523 | |
0.009497 | |
0.009376 | |
0.009404 | |
0.009069 | |
0.009237 | |
0.009178 | |
0.009508 | |
0.009252 | |
0.010419 | |
0.015462 | |
0.015384 | |
0.015383 | |
0.015242 | |
0.015066 | |
0.015018 | |
0.015128 | |
0.015028 | |
0.014946 | |
0.014878 | |
0.015097 | |
0.015124 | |
0.014891 | |
0.014813 | |
0.014779 | |
0.014674 | |
0.014769 | |
0.014740 | |
0.014866 | |
0.015487 | |
0.015644 | |
0.015571 | |
0.015734 | |
0.015693 | |
0.016320 | |
0.016203 | |
0.015899 | |
0.016377 | |
0.016671 | |
0.016711 | |
0.016427 | |
0.016534 | |
0.016423 | |
0.016528 | |
0.016179 | |
0.016332 | |
0.016187 | |
0.016221 | |
0.016207 | |
0.016094 | |
0.016249 | |
0.016083 | |
0.016025 | |
0.016035 | |
0.016067 | |
0.016016 | |
0.016007 | |
0.015934 | |
0.016340 | |
0.016043 | |
0.016068 | |
0.016033 | |
0.016347 | |
0.016251 | |
0.016075 | |
0.015830 | |
0.015324 | |
0.015387 | |
0.015230 | |
0.015177 | |
0.015213 | |
0.015291 | |
0.015294 | |
0.015326 | |
0.015230 | |
0.015301 | |
0.015423 | |
0.015472 | |
0.015497 | |
0.015483 | |
0.015460 | |
0.015466 | |
0.015488 | |
0.015484 | |
0.015469 | |
0.015497 | |
0.015512 | |
0.015477 | |
0.015582 | |
0.015724 | |
0.015636 | |
0.015659 | |
0.015737 | |
0.015647 | |
0.015668 | |
0.015701 | |
0.015737 | |
0.015728 | |
0.015762 | |
0.015703 | |
0.015746 | |
0.015812 | |
0.015756 | |
0.015710 | |
0.015740 | |
0.015737 | |
0.015534 | |
0.015485 | |
0.015458 | |
0.015584 | |
0.015685 | |
0.016876 | |
0.017007 | |
0.016485 | |
0.015927 | |
0.016714 | |
0.016018 | |
0.016653 | |
0.016437 | |
0.017056 | |
0.017216 | |
0.016994 | |
0.016307 | |
0.016027 | |
0.016919 | |
0.016650 | |
0.016767 | |
0.016683 | |
0.016701 | |
0.016713 | |
0.017143 | |
0.016865 | |
0.016996 | |
0.017048 | |
0.017165 | |
0.017152 | |
0.017263 | |
0.017283 | |
0.017436 | |
0.017563 | |
0.017485 | |
0.017585 | |
0.017550 | |
0.017797 | |
0.017796 | |
0.017728 | |
0.017671 | |
0.017778 | |
0.017909 | |
0.018198 | |
0.018101 | |
0.018184 | |
0.017984 | |
0.017993 | |
0.018074 | |
0.018132 | |
0.018260 | |
0.018278 | |
0.018237 | |
0.018218 | |
0.018424 | |
0.018303 | |
0.018415 | |
0.018246 | |
0.018284 | |
0.018183 | |
0.018393 | |
0.018350 | |
0.018765 | |
0.018301 | |
0.018812 | |
0.019106 | |
0.018960 | |
0.019084 | |
0.019342 | |
0.019191 | |
0.019160 | |
0.019281 | |
0.019254 | |
0.018940 | |
0.018969 | |
0.019176 | |
0.019245 | |
0.019342 | |
0.019260 | |
0.019424 | |
0.019435 | |
0.019394 | |
0.019385 | |
0.019379 | |
0.019410 | |
0.019537 | |
0.019561 | |
0.019514 | |
0.019692 | |
0.019718 | |
0.019656 | |
0.019593 | |
0.019701 | |
0.019835 | |
0.023395 | |
0.019443 | |
0.019514 | |
0.019683 | |
0.019078 | |
0.019118 | |
0.019099 | |
0.019121 | |
0.018932 | |
0.019090 | |
0.019214 | |
0.022665 | |
0.019216 | |
0.019180 | |
0.019257 | |
0.019188 | |
0.018855 | |
0.018736 | |
0.018654 | |
0.018622 | |
0.018666 | |
0.018649 | |
0.018676 | |
0.018608 | |
0.018746 | |
0.018578 | |
0.018465 | |
0.018725 | |
0.018822 | |
0.018781 | |
0.018664 | |
0.018768 | |
0.018574 | |
0.018781 | |
0.018857 | |
0.018970 | |
0.018954 | |
0.018997 | |
0.018908 | |
0.019122 | |
0.019127 | |
0.019169 | |
0.019051 | |
0.019186 | |
0.019100 | |
0.019016 | |
0.019071 | |
0.018933 | |
0.018872 | |
0.019050 | |
0.018937 | |
0.019017 | |
0.018801 | |
0.018906 | |
0.019134 | |
0.019044 | |
0.018908 | |
0.018964 | |
0.018561 | |
0.018376 | |
0.018555 | |
0.018191 | |
0.017946 | |
0.017795 | |
0.017755 | |
0.017778 | |
0.017654 | |
0.017595 | |
0.017677 | |
0.017555 | |
0.017534 | |
0.017407 | |
0.017554 | |
0.017435 | |
0.017349 | |
0.017579 | |
0.017540 | |
0.017574 | |
0.017489 | |
0.017499 | |
0.017526 | |
0.017526 | |
0.017596 | |
0.017776 | |
0.017880 | |
0.018056 | |
0.018178 | |
0.018262 | |
0.018350 | |
0.018349 | |
0.018394 | |
0.018286 | |
0.018403 | |
0.018501 | |
0.018606 | |
0.018445 | |
0.018439 | |
0.018298 | |
0.018367 | |
0.018627 | |
0.018447 | |
0.018216 | |
0.018110 | |
0.018218 | |
0.018351 | |
0.018610 | |
0.018258 | |
0.018431 | |
0.021563 | |
0.021432 | |
0.022126 | |
0.021604 | |
0.021541 | |
0.021147 | |
0.021583 | |
0.021579 | |
0.020932 | |
0.020985 | |
0.021865 | |
0.021684 | |
0.021679 | |
0.021832 | |
0.021669 | |
0.021746 | |
0.021791 | |
0.021710 | |
0.021656 | |
0.021524 | |
0.021737 | |
0.021678 | |
0.021628 | |
0.021652 | |
0.021633 | |
0.021440 | |
0.021558 | |
0.021377 | |
0.021763 | |
0.022563 | |
0.022929 | |
0.022749 | |
0.021918 | |
0.021813 | |
0.021790 | |
0.021935 | |
0.021832 | |
0.021648 | |
0.022039 | |
0.022175 | |
0.022286 | |
0.022199 | |
0.022075 | |
0.021913 | |
0.021840 | |
0.021889 | |
0.021805 | |
0.021097 | |
0.021119 | |
0.020134 | |
0.021468 | |
0.021173 | |
0.020833 | |
0.021728 | |
0.023213 | |
0.023726 | |
0.023633 | |
0.029933 | |
0.033150 | |
0.032859 | |
0.033046 | |
0.032951 | |
0.032951 | |
0.032784 | |
0.032457 | |
0.032721 | |
0.032617 | |
0.032495 | |
0.032635 | |
0.032837 | |
0.032438 | |
0.032525 | |
0.032524 | |
0.032933 | |
0.032732 | |
0.032819 | |
0.033048 | |
0.033317 | |
0.033243 | |
0.033219 | |
0.033469 | |
0.033111 | |
0.032809 | |
0.033050 | |
0.032693 | |
0.032471 | |
0.032359 | |
0.032190 | |
0.032018 |