Ιστορία των ημερήσιων τιμών NGN /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.033599 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.004471 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / NGN
Date | NGN/CNH |
| 0.005829 |
| 0.005466 |
| 0.005872 |
| 0.006045 |
| 0.005833 |
| 0.005110 |
| 0.005143 |
| 0.004607 |
| 0.004512 |
| 0.004674 |
| 0.004634 |
| 0.004915 |
| 0.004861 |
| 0.007977 |
| 0.007968 |
| 0.007987 |
| 0.007502 |
| 0.008102 |
| 0.007913 |
| 0.009347 |
| 0.009044 |
| 0.009085 |
| 0.008961 |
| 0.008939 |
| 0.008736 |
| 0.009071 |
| 0.009066 |
| 0.009293 |
| 0.008358 |
| 0.009486 |
| 0.009503 |
| 0.009530 |
| 0.009375 |
| 0.009253 |
| 0.009390 |
| 0.009611 |
| 0.009436 |
| 0.009523 |
| 0.009497 |
| 0.009376 |
| 0.009404 |
| 0.009069 |
| 0.009237 |
| 0.009178 |
| 0.009508 |
| 0.009252 |
| 0.010419 |
| 0.015462 |
| 0.015384 |
| 0.015383 |
| 0.015242 |
| 0.015066 |
| 0.015018 |
| 0.015128 |
| 0.015028 |
| 0.014946 |
| 0.014878 |
| 0.015097 |
| 0.015124 |
| 0.014891 |
| 0.014813 |
| 0.014779 |
| 0.014674 |
| 0.014769 |
| 0.014740 |
| 0.014866 |
| 0.015487 |
| 0.015644 |
| 0.015571 |
| 0.015734 |
| 0.015693 |
| 0.016320 |
| 0.016203 |
| 0.015899 |
| 0.016377 |
| 0.016671 |
| 0.016711 |
| 0.016427 |
| 0.016534 |
| 0.016423 |
| 0.016528 |
| 0.016179 |
| 0.016332 |
| 0.016187 |
| 0.016221 |
| 0.016207 |
| 0.016094 |
| 0.016249 |
| 0.016083 |
| 0.016025 |
| 0.016035 |
| 0.016067 |
| 0.016016 |
| 0.016007 |
| 0.015934 |
| 0.016340 |
| 0.016043 |
| 0.016068 |
| 0.016033 |
| 0.016347 |
| 0.016251 |
| 0.016075 |
| 0.015830 |
| 0.015324 |
| 0.015387 |
| 0.015230 |
| 0.015177 |
| 0.015213 |
| 0.015291 |
| 0.015294 |
| 0.015326 |
| 0.015230 |
| 0.015301 |
| 0.015423 |
| 0.015472 |
| 0.015497 |
| 0.015483 |
| 0.015460 |
| 0.015466 |
| 0.015488 |
| 0.015484 |
| 0.015469 |
| 0.015497 |
| 0.015512 |
| 0.015477 |
| 0.015582 |
| 0.015724 |
| 0.015636 |
| 0.015659 |
| 0.015737 |
| 0.015647 |
| 0.015668 |
| 0.015701 |
| 0.015737 |
| 0.015728 |
| 0.015762 |
| 0.015703 |
| 0.015746 |
| 0.015812 |
| 0.015756 |
| 0.015710 |
| 0.015740 |
| 0.015737 |
| 0.015534 |
| 0.015485 |
| 0.015458 |
| 0.015584 |
| 0.015685 |
| 0.016876 |
| 0.017007 |
| 0.016485 |
| 0.015927 |
| 0.016714 |
| 0.016018 |
| 0.016653 |
| 0.016437 |
| 0.017056 |
| 0.017216 |
| 0.016994 |
| 0.016307 |
| 0.016027 |
| 0.016919 |
| 0.016650 |
| 0.016767 |
| 0.016683 |
| 0.016701 |
| 0.016713 |
| 0.017143 |
| 0.016865 |
| 0.016996 |
| 0.017048 |
| 0.017165 |
| 0.017152 |
| 0.017263 |
| 0.017283 |
| 0.017436 |
| 0.017563 |
| 0.017485 |
| 0.017585 |
| 0.017550 |
| 0.017797 |
| 0.017796 |
| 0.017728 |
| 0.017671 |
| 0.017778 |
| 0.017909 |
| 0.018198 |
| 0.018101 |
| 0.018184 |
| 0.017984 |
| 0.017993 |
| 0.018074 |
| 0.018132 |
| 0.018260 |
| 0.018278 |
| 0.018237 |
| 0.018218 |
| 0.018424 |
| 0.018303 |
| 0.018415 |
| 0.018246 |
| 0.018284 |
| 0.018183 |
| 0.018393 |
| 0.018350 |
| 0.018765 |
| 0.018301 |
| 0.018812 |
| 0.019106 |
| 0.018960 |
| 0.019084 |
| 0.019342 |
| 0.019191 |
| 0.019160 |
| 0.019281 |
| 0.019254 |
| 0.018940 |
| 0.018969 |
| 0.019176 |
| 0.019245 |
| 0.019342 |
| 0.019260 |
| 0.019424 |
| 0.019435 |
| 0.019394 |
| 0.019385 |
| 0.019379 |
| 0.019410 |
| 0.019537 |
| 0.019561 |
| 0.019514 |
| 0.019692 |
| 0.019718 |
| 0.019656 |
| 0.019593 |
| 0.019701 |
| 0.019835 |
| 0.023395 |
| 0.019443 |
| 0.019514 |
| 0.019683 |
| 0.019078 |
| 0.019118 |
| 0.019099 |
| 0.019121 |
| 0.018932 |
| 0.019090 |
| 0.019214 |
| 0.022665 |
| 0.019216 |
| 0.019180 |
| 0.019257 |
| 0.019188 |
| 0.018855 |
| 0.018736 |
| 0.018654 |
| 0.018622 |
| 0.018666 |
| 0.018649 |
| 0.018676 |
| 0.018608 |
| 0.018746 |
| 0.018578 |
| 0.018465 |
| 0.018725 |
| 0.018822 |
| 0.018781 |
| 0.018664 |
| 0.018768 |
| 0.018574 |
| 0.018781 |
| 0.018857 |
| 0.018970 |
| 0.018954 |
| 0.018997 |
| 0.018908 |
| 0.019122 |
| 0.019127 |
| 0.019169 |
| 0.019051 |
| 0.019186 |
| 0.019100 |
| 0.019016 |
| 0.019071 |
| 0.018933 |
| 0.018872 |
| 0.019050 |
| 0.018937 |
| 0.019017 |
| 0.018801 |
| 0.018906 |
| 0.019134 |
| 0.019044 |
| 0.018908 |
| 0.018964 |
| 0.018561 |
| 0.018376 |
| 0.018555 |
| 0.018191 |
| 0.017946 |
| 0.017795 |
| 0.017755 |
| 0.017778 |
| 0.017654 |
| 0.017595 |
| 0.017677 |
| 0.017555 |
| 0.017534 |
| 0.017407 |
| 0.017554 |
| 0.017435 |
| 0.017349 |
| 0.017579 |
| 0.017540 |
| 0.017574 |
| 0.017489 |
| 0.017499 |
| 0.017526 |
| 0.017526 |
| 0.017596 |
| 0.017776 |
| 0.017880 |
| 0.018056 |
| 0.018178 |
| 0.018262 |
| 0.018350 |
| 0.018349 |
| 0.018394 |
| 0.018286 |
| 0.018403 |
| 0.018501 |
| 0.018606 |
| 0.018445 |
| 0.018439 |
| 0.018298 |
| 0.018367 |
| 0.018627 |
| 0.018447 |
| 0.018216 |
| 0.018110 |
| 0.018218 |
| 0.018351 |
| 0.018610 |
| 0.018258 |
| 0.018431 |
| 0.021563 |
| 0.021432 |
| 0.022126 |
| 0.021604 |
| 0.021541 |
| 0.021147 |
| 0.021583 |
| 0.021579 |
| 0.020932 |
| 0.020985 |
| 0.021865 |
| 0.021684 |
| 0.021679 |
| 0.021832 |
| 0.021669 |
| 0.021746 |
| 0.021791 |
| 0.021710 |
| 0.021656 |
| 0.021524 |
| 0.021737 |
| 0.021678 |
| 0.021628 |
| 0.021652 |
| 0.021633 |
| 0.021440 |
| 0.021558 |
| 0.021377 |
| 0.021763 |
| 0.022563 |
| 0.022929 |
| 0.022749 |
| 0.021918 |
| 0.021813 |
| 0.021790 |
| 0.021935 |
| 0.021832 |
| 0.021648 |
| 0.022039 |
| 0.022175 |
| 0.022286 |
| 0.022199 |
| 0.022075 |
| 0.021913 |
| 0.021840 |
| 0.021889 |
| 0.021805 |
| 0.021097 |
| 0.021119 |
| 0.020134 |
| 0.021468 |
| 0.021173 |
| 0.020833 |
| 0.021728 |
| 0.023213 |
| 0.023726 |
| 0.023633 |
| 0.029933 |
| 0.033150 |
| 0.032859 |
| 0.033046 |
| 0.032951 |
| 0.032951 |
| 0.032784 |
| 0.032457 |
| 0.032721 |
| 0.032617 |
| 0.032495 |
| 0.032635 |
| 0.032837 |
| 0.032438 |
| 0.032525 |
| 0.032524 |
| 0.032933 |
| 0.032732 |
| 0.032819 |
| 0.033048 |
| 0.033317 |
| 0.033243 |
| 0.033219 |
| 0.033469 |
| 0.033111 |
| 0.032809 |
| 0.033050 |
| 0.032693 |
| 0.032471 |
| 0.032359 |
| 0.032190 |
| 0.032018 |