Ιστορία των ημερήσιων τιμών SKK /MDL από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.7537 λέου Μολδαβίας
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.4270 λέου Μολδαβίας
Ιστορία τιμή των MDL / SKK
Date | SKK/MDL |
| 0.6307 |
| 0.6295 |
| 0.6313 |
| 0.6218 |
| 0.6358 |
| 0.6266 |
| 0.6356 |
| 0.6400 |
| 0.6397 |
| 0.6359 |
| 0.6411 |
| 0.6378 |
| 0.6336 |
| 0.6357 |
| 0.6364 |
| 0.6391 |
| 0.6409 |
| 0.6353 |
| 0.6349 |
| 0.6436 |
| 0.6396 |
| 0.6314 |
| 0.6328 |
| 0.6465 |
| 0.6456 |
| 0.6359 |
| 0.6408 |
| 0.6380 |
| 0.6440 |
| 0.6324 |
| 0.6391 |
| 0.6328 |
| 0.6381 |
| 0.6363 |
| 0.6401 |
| 0.6369 |
| 0.6396 |
| 0.6428 |
| 0.6347 |
| 0.6428 |
| 0.6448 |
| 0.6408 |
| 0.6734 |
| 0.6667 |
| 0.6633 |
| 0.6505 |
| 0.6489 |
| 0.6352 |
| 0.6325 |
| 0.6308 |
| 0.6344 |
| 0.6418 |
| 0.6505 |
| 0.6530 |
| 0.6580 |
| 0.6485 |
| 0.6646 |
| 0.6666 |
| 0.6645 |
| 0.6630 |
| 0.6669 |
| 0.6679 |
| 0.6746 |
| 0.6806 |
| 0.6830 |
| 0.6826 |
| 0.6780 |
| 0.6787 |
| 0.6808 |
| 0.6771 |
| 0.6803 |
| 0.6605 |
| 0.6513 |
| 0.6560 |
| 0.6408 |
| 0.6317 |
| 0.6347 |
| 0.6332 |
| 0.6247 |
| 0.6349 |
| 0.6220 |
| 0.6439 |
| 0.6489 |
| 0.6382 |
| 0.6417 |
| 0.6331 |
| 0.6470 |
| 0.6516 |
| 0.6561 |
| 0.6539 |
| 0.6500 |
| 0.6422 |
| 0.6614 |
| 0.6742 |
| 0.6697 |
| 0.6569 |
| 0.6734 |
| 0.6809 |
| 0.6763 |
| 0.6570 |
| 0.6575 |
| 0.6431 |
| 0.6554 |
| 0.6747 |
| 0.6691 |
| 0.6597 |
| 0.6695 |
| 0.6691 |
| 0.6694 |
| 0.6778 |
| 0.6693 |
| 0.6758 |
| 0.6814 |
| 0.6746 |
| 0.6664 |
| 0.6683 |
| 0.6645 |
| 0.6631 |
| 0.6602 |
| 0.6648 |
| 0.6602 |
| 0.6637 |
| 0.6732 |
| 0.6711 |
| 0.6739 |
| 0.6663 |
| 0.6650 |
| 0.6749 |
| 0.6850 |
| 0.6841 |
| 0.6871 |
| 0.6936 |
| 0.6904 |
| 0.6881 |
| 0.6850 |
| 0.6921 |
| 0.7024 |
| 0.7052 |
| 0.7018 |
| 0.7086 |
| 0.7099 |
| 0.7125 |
| 0.7087 |
| 0.7108 |
| 0.7124 |
| 0.7151 |
| 0.7146 |
| 0.7129 |
| 0.7149 |
| 0.7083 |
| 0.7151 |
| 0.7178 |
| 0.7063 |
| 0.7079 |
| 0.6998 |
| 0.7016 |
| 0.6891 |
| 0.6993 |
| 0.7053 |
| 0.6976 |
| 0.6980 |
| 0.6914 |
| 0.7009 |
| 0.6942 |
| 0.6938 |
| 0.6975 |
| 0.6990 |
| 0.6956 |
| 0.6894 |
| 0.6940 |
| 0.6814 |
| 0.6728 |
| 0.6700 |
| 0.6718 |
| 0.6576 |
| 0.6646 |
| 0.6609 |
| 0.6638 |
| 0.6574 |
| 0.6519 |
| 0.6468 |
| 0.6526 |
| 0.6491 |
| 0.6544 |
| 0.6466 |
| 0.6490 |
| 0.6396 |
| 0.6447 |
| 0.6531 |
| 0.6442 |
| 0.6376 |
| 0.6466 |
| 0.6409 |
| 0.6458 |
| 0.6429 |
| 0.6384 |
| 0.6431 |
| 0.6381 |
| 0.6412 |
| 0.6366 |
| 0.6461 |
| 0.6520 |
| 0.6350 |
| 0.6498 |
| 0.6685 |
| 0.6624 |
| 0.6395 |
| 0.6514 |
| 0.6519 |
| 0.6453 |
| 0.6414 |
| 0.6337 |
| 0.6318 |
| 0.6366 |
| 0.6411 |
| 0.6442 |
| 0.6386 |
| 0.6354 |
| 0.6377 |
| 0.6332 |
| 0.6357 |
| 0.6334 |
| 0.6415 |
| 0.6344 |
| 0.6377 |
| 0.6377 |
| 0.6407 |
| 0.6424 |
| 0.6381 |
| 0.6386 |
| 0.6417 |
| 0.6422 |
| 0.6415 |
| 0.6427 |
| 0.6508 |
| 0.6450 |
| 0.6579 |
| 0.6473 |
| 0.6473 |
| 0.6630 |
| 0.6544 |
| 0.6496 |
| 0.6601 |
| 0.6620 |
| 0.6755 |
| 0.6865 |
| 0.6763 |
| 0.6782 |
| 0.6788 |
| 0.6718 |
| 0.6634 |
| 0.6666 |
| 0.6626 |
| 0.6614 |
| 0.6683 |
| 0.6659 |
| 0.6519 |
| 0.6447 |
| 0.6466 |
| 0.6494 |
| 0.6376 |
| 0.6439 |
| 0.6447 |
| 0.6428 |
| 0.6407 |
| 0.6455 |
| 0.6476 |
| 0.6453 |
| 0.6506 |
| 0.6577 |
| 0.6525 |
| 0.6501 |
| 0.6504 |
| 0.6495 |
| 0.6443 |
| 0.6481 |
| 0.6524 |
| 0.6360 |
| 0.6475 |
| 0.6465 |
| 0.6483 |
| 0.6553 |
| 0.6463 |
| 0.6511 |
| 0.6563 |
| 0.6526 |
| 0.6461 |
| 0.6462 |
| 0.6500 |
| 0.6368 |
| 0.6259 |
| 0.6359 |
| 0.6470 |
| 0.6474 |
| 0.6486 |
| 0.6551 |
| 0.6532 |
| 0.6598 |
| 0.6466 |
| 0.6591 |
| 0.6578 |
| 0.6517 |
| 0.6536 |
| 0.6536 |
| 0.6576 |
| 0.6648 |
| 0.6690 |
| 0.6731 |
| 0.6729 |
| 0.6730 |
| 0.6814 |
| 0.6770 |
| 0.6778 |
| 0.6825 |
| 0.6810 |
| 0.6822 |
| 0.6819 |
| 0.6855 |
| 0.6850 |
| 0.6893 |
| 0.6803 |
| 0.6808 |
| 0.6762 |
| 0.6669 |
| 0.6747 |
| 0.6757 |
| 0.6805 |
| 0.6822 |
| 0.6836 |
| 0.6766 |
| 0.6812 |
| 0.6797 |
| 0.6842 |
| 0.6926 |
| 0.6991 |
| 0.7022 |
| 0.6995 |
| 0.7081 |
| 0.6991 |
| 0.7003 |
| 0.7013 |
| 0.7064 |
| 0.7000 |
| 0.6889 |
| 0.6866 |
| 0.6850 |
| 0.6787 |
| 0.6736 |
| 0.6754 |
| 0.6801 |
| 0.6734 |
| 0.6833 |
| 0.6748 |
| 0.6806 |
| 0.6912 |
| 0.6946 |
| 0.6771 |
| 0.6791 |
| 0.6878 |
| 0.6995 |
| 0.6984 |
| 0.6965 |
| 0.6951 |
| 0.6984 |
| 0.7008 |
| 0.7016 |
| 0.7061 |
| 0.7073 |
| 0.7170 |
| 0.7060 |
| 0.7045 |
| 0.6929 |
| 0.6930 |
| 0.6938 |
| 0.7090 |
| 0.7195 |
| 0.7123 |
| 0.7094 |
| 0.7122 |
| 0.7245 |
| 0.7298 |
| 0.7207 |
| 0.7245 |
| 0.7299 |
| 0.7328 |
| 0.7369 |
| 0.7323 |
| 0.7343 |
| 0.7301 |
| 0.7312 |
| 0.7393 |
| 0.7312 |
| 0.7250 |
| 0.7304 |
| 0.7217 |
| 0.7283 |
| 0.7260 |
| 0.7324 |
| 0.7238 |
| 0.7409 |
| 0.7412 |
| 0.7411 |
| 0.7400 |
| 0.7403 |
| 0.7418 |
| 0.7470 |
| 0.7488 |
| 0.7349 |
| 0.7366 |
| 0.7388 |
| 0.7394 |
| 0.7258 |
| 0.7377 |
| 0.7342 |
| 0.7258 |
| 0.7314 |
| 0.7392 |
| 0.7431 |
| 0.7512 |
| 0.7378 |
| 0.7362 |
| 0.7437 |
| 0.7305 |
| 0.7112 |
| 0.7136 |
| 0.7041 |
| 0.7188 |
| 0.7170 |
| 0.7065 |
| 0.7074 |
| 0.7069 |
| 0.4844 |
| 0.4816 |
| 0.4671 |
| 0.4451 |
| 0.4358 |
| 0.4415 |
| 0.4356 |
| 0.4401 |
| 0.4364 |
| 0.4270 |
| 0.4560 |
| 0.4624 |
| 0.4590 |
| 0.4930 |
| 0.5061 |
| 0.4604 |
| 0.4529 |
| 0.4651 |
| 0.4739 |
| 0.4703 |
| 0.4755 |
| 0.4979 |
| 0.5086 |
| 0.5130 |
| 0.5133 |
| 0.5071 |
| 0.5136 |
| 0.5098 |
| 0.5137 |
| 0.5252 |
| 0.5244 |
| 0.5343 |
| 0.5329 |
| 0.5323 |
| 0.5296 |
| 0.5379 |
| 0.5427 |
| 0.5437 |
| 0.5448 |
| 0.5503 |
| 0.5542 |
| 0.5488 |
| 0.5593 |
| 0.5514 |
| 0.5464 |
| 0.5383 |
| 0.5522 |
| 0.5519 |
| 0.5431 |
| 0.5499 |
| 0.5535 |
| 0.5502 |
| 0.5408 |
| 0.5379 |
| 0.5497 |
| 0.5455 |
| 0.5552 |
| 0.5475 |
| 0.5430 |
| 0.5440 |
| 0.5485 |
| 0.5407 |
| 0.5364 |
| 0.5369 |
| 0.5305 |
| 0.5402 |
| 0.5392 |
| 0.5378 |
| 0.5426 |
| 0.5476 |
| 0.5336 |
| 0.5378 |
| 0.5536 |
| 0.5498 |
| 0.5561 |
| 0.5550 |
| 0.5492 |
| 0.5490 |
| 0.5497 |
| 0.5477 |
| 0.5343 |
| 0.5462 |
| 0.5548 |
| 0.5567 |
| 0.5485 |
| 0.5488 |
| 0.5581 |
| 0.5601 |
| 0.5599 |
| 0.5553 |
| 0.5536 |
| 0.5556 |
| 0.5558 |
| 0.5532 |
| 0.5576 |
| 0.5509 |
| 0.5485 |
| 0.5531 |
| 0.5558 |
| 0.5589 |
| 0.5575 |
| 0.5682 |
| 0.5626 |
| 0.5757 |
| 0.5818 |
| 0.5746 |
| 0.5612 |
| 0.5601 |
| 0.5567 |
| 0.5570 |
| 0.5507 |
| 0.5508 |
| 0.5540 |
| 0.5588 |
| 0.5617 |
| 0.5616 |
| 0.5629 |
| 0.5678 |
| 0.5655 |
| 0.5698 |
| 0.5613 |
| 0.5711 |
| 0.5700 |
| 0.5627 |
| 0.5515 |
| 0.5624 |
| 0.5669 |
| 0.5580 |
| 0.5585 |
| 0.5594 |
| 0.5698 |
| 0.5574 |
| 0.5622 |
| 0.5538 |
| 0.5493 |
| 0.5351 |
| 0.5231 |
| 0.5251 |
| 0.5195 |
| 0.5270 |
| 0.5163 |
| 0.5206 |
| 0.5132 |
| 0.5146 |
| 0.5121 |
| 0.5144 |
| 0.5223 |
| 0.5272 |
| 0.5165 |
| 0.5169 |
| 0.5037 |
| 0.5102 |
| 0.5086 |
| 0.5017 |
| 0.5099 |
| 0.4995 |
| 0.4909 |
| 0.4945 |
| 0.5034 |
| 0.5018 |
| 0.5011 |
| 0.5029 |
| 0.4978 |
| 0.5035 |
| 0.5060 |
| 0.5097 |
| 0.5190 |
| 0.5089 |
| 0.5067 |
| 0.5116 |
| 0.5142 |
| 0.5086 |
| 0.5016 |
| 0.5008 |
| 0.5000 |
| 0.4949 |
| 0.5054 |
| 0.5041 |
| 0.5024 |
| 0.5103 |
| 0.5218 |
| 0.5252 |
| 0.5268 |
| 0.5345 |
| 0.5321 |
| 0.5397 |
| 0.5431 |
| 0.5414 |
| 0.5378 |
| 0.5502 |
| 0.5566 |
| 0.5523 |
| 0.5562 |
| 0.5432 |
| 0.5362 |
| 0.5291 |
| 0.5426 |
| 0.5424 |
| 0.5409 |
| 0.5383 |
| 0.5539 |
| 0.5599 |
| 0.5511 |
| 0.5486 |
| 0.5532 |
| 0.5470 |
| 0.5387 |
| 0.5352 |
| 0.5327 |
| 0.5265 |
| 0.5296 |
| 0.5120 |
| 0.5036 |
| 0.4978 |
| 0.4932 |
| 0.4839 |
| 0.4899 |
| 0.4807 |
| 0.4807 |
| 0.4844 |
| 0.4896 |
| 0.4867 |
| 0.4738 |
| 0.4773 |
| 0.4894 |
| 0.4824 |
| 0.4837 |
| 0.4825 |
| 0.4735 |
| 0.4774 |
| 0.4890 |
| 0.4860 |
| 0.4778 |
| 0.4766 |
| 0.4602 |
| 0.4556 |
| 0.4558 |
| 0.4677 |
| 0.4776 |
| 0.4767 |