Lịch sử của giá hàng ngày SKK /MDL kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 0.7537 Leu Moldova
tối thiểu trên
1 Cuaron Xlôvác = 0.4270 Leu Moldova
Date | SKK/MDL |
---|---|
0.6313 | |
0.6218 | |
0.6358 | |
0.6266 | |
0.6356 | |
0.6400 | |
0.6397 | |
0.6359 | |
0.6411 | |
0.6378 | |
0.6336 | |
0.6357 | |
0.6364 | |
0.6391 | |
0.6409 | |
0.6353 | |
0.6349 | |
0.6436 | |
0.6396 | |
0.6314 | |
0.6328 | |
0.6465 | |
0.6456 | |
0.6359 | |
0.6408 | |
0.6380 | |
0.6440 | |
0.6324 | |
0.6391 | |
0.6328 | |
0.6381 | |
0.6363 | |
0.6401 | |
0.6369 | |
0.6396 | |
0.6428 | |
0.6347 | |
0.6428 | |
0.6448 | |
0.6408 | |
0.6734 | |
0.6667 | |
0.6633 | |
0.6505 | |
0.6489 | |
0.6352 | |
0.6325 | |
0.6308 | |
0.6344 | |
0.6418 | |
0.6505 | |
0.6530 | |
0.6580 | |
0.6485 | |
0.6646 | |
0.6666 | |
0.6645 | |
0.6630 | |
0.6669 | |
0.6679 | |
0.6746 | |
0.6806 | |
0.6830 | |
0.6826 | |
0.6780 | |
0.6787 | |
0.6808 | |
0.6771 | |
0.6803 | |
0.6605 | |
0.6513 | |
0.6560 | |
0.6408 | |
0.6317 | |
0.6347 | |
0.6332 | |
0.6247 | |
0.6349 | |
0.6220 | |
0.6439 | |
0.6489 | |
0.6382 | |
0.6417 | |
0.6331 | |
0.6470 | |
0.6516 | |
0.6561 | |
0.6539 | |
0.6500 | |
0.6422 | |
0.6614 | |
0.6742 | |
0.6697 | |
0.6569 | |
0.6734 | |
0.6809 | |
0.6763 | |
0.6570 | |
0.6575 | |
0.6431 | |
0.6554 | |
0.6747 | |
0.6691 | |
0.6597 | |
0.6695 | |
0.6691 | |
0.6694 | |
0.6778 | |
0.6693 | |
0.6758 | |
0.6814 | |
0.6746 | |
0.6664 | |
0.6683 | |
0.6645 | |
0.6631 | |
0.6602 | |
0.6648 | |
0.6602 | |
0.6637 | |
0.6732 | |
0.6711 | |
0.6739 | |
0.6663 | |
0.6650 | |
0.6749 | |
0.6850 | |
0.6841 | |
0.6871 | |
0.6936 | |
0.6904 | |
0.6881 | |
0.6850 | |
0.6921 | |
0.7024 | |
0.7052 | |
0.7018 | |
0.7086 | |
0.7099 | |
0.7125 | |
0.7087 | |
0.7108 | |
0.7124 | |
0.7151 | |
0.7146 | |
0.7129 | |
0.7149 | |
0.7083 | |
0.7151 | |
0.7178 | |
0.7063 | |
0.7079 | |
0.6998 | |
0.7016 | |
0.6891 | |
0.6993 | |
0.7053 | |
0.6976 | |
0.6980 | |
0.6914 | |
0.7009 | |
0.6942 | |
0.6938 | |
0.6975 | |
0.6990 | |
0.6956 | |
0.6894 | |
0.6940 | |
0.6814 | |
0.6728 | |
0.6700 | |
0.6718 | |
0.6576 | |
0.6646 | |
0.6609 | |
0.6638 | |
0.6574 | |
0.6519 | |
0.6468 | |
0.6526 | |
0.6491 | |
0.6544 | |
0.6466 | |
0.6490 | |
0.6396 | |
0.6447 | |
0.6531 | |
0.6442 | |
0.6376 | |
0.6466 | |
0.6409 | |
0.6458 | |
0.6429 | |
0.6384 | |
0.6431 | |
0.6381 | |
0.6412 | |
0.6366 | |
0.6461 | |
0.6520 | |
0.6350 | |
0.6498 | |
0.6685 | |
0.6624 | |
0.6395 | |
0.6514 | |
0.6519 | |
0.6453 | |
0.6414 | |
0.6337 | |
0.6318 | |
0.6366 | |
0.6411 | |
0.6442 | |
0.6386 | |
0.6354 | |
0.6377 | |
0.6332 | |
0.6357 | |
0.6334 | |
0.6415 | |
0.6344 | |
0.6377 | |
0.6377 | |
0.6407 | |
0.6424 | |
0.6381 | |
0.6386 | |
0.6417 | |
0.6422 | |
0.6415 | |
0.6427 | |
0.6508 | |
0.6450 | |
0.6579 | |
0.6473 | |
0.6473 | |
0.6630 | |
0.6544 | |
0.6496 | |
0.6601 | |
0.6620 | |
0.6755 | |
0.6865 | |
0.6763 | |
0.6782 | |
0.6788 | |
0.6718 | |
0.6634 | |
0.6666 | |
0.6626 | |
0.6614 | |
0.6683 | |
0.6659 | |
0.6519 | |
0.6447 | |
0.6466 | |
0.6494 | |
0.6376 | |
0.6439 | |
0.6447 | |
0.6428 | |
0.6407 | |
0.6455 | |
0.6476 | |
0.6453 | |
0.6506 | |
0.6577 | |
0.6525 | |
0.6501 | |
0.6504 | |
0.6495 | |
0.6443 | |
0.6481 | |
0.6524 | |
0.6360 | |
0.6475 | |
0.6465 | |
0.6483 | |
0.6553 | |
0.6463 | |
0.6511 | |
0.6563 | |
0.6526 | |
0.6461 | |
0.6462 | |
0.6500 | |
0.6368 | |
0.6259 | |
0.6359 | |
0.6470 | |
0.6474 | |
0.6486 | |
0.6551 | |
0.6532 | |
0.6598 | |
0.6466 | |
0.6591 | |
0.6578 | |
0.6517 | |
0.6536 | |
0.6536 | |
0.6576 | |
0.6648 | |
0.6690 | |
0.6731 | |
0.6729 | |
0.6730 | |
0.6814 | |
0.6770 | |
0.6778 | |
0.6825 | |
0.6810 | |
0.6822 | |
0.6819 | |
0.6855 | |
0.6850 | |
0.6893 | |
0.6803 | |
0.6808 | |
0.6762 | |
0.6669 | |
0.6747 | |
0.6757 | |
0.6805 | |
0.6822 | |
0.6836 | |
0.6766 | |
0.6812 | |
0.6797 | |
0.6842 | |
0.6926 | |
0.6991 | |
0.7022 | |
0.6995 | |
0.7081 | |
0.6991 | |
0.7003 | |
0.7013 | |
0.7064 | |
0.7000 | |
0.6889 | |
0.6866 | |
0.6850 | |
0.6787 | |
0.6736 | |
0.6754 | |
0.6801 | |
0.6734 | |
0.6833 | |
0.6748 | |
0.6806 | |
0.6912 | |
0.6946 | |
0.6771 | |
0.6791 | |
0.6878 | |
0.6995 | |
0.6984 | |
0.6965 | |
0.6951 | |
0.6984 | |
0.7008 | |
0.7016 | |
0.7061 | |
0.7073 | |
0.7170 | |
0.7060 | |
0.7045 | |
0.6929 | |
0.6930 | |
0.6938 | |
0.7090 | |
0.7195 | |
0.7123 | |
0.7094 | |
0.7122 | |
0.7245 | |
0.7298 | |
0.7207 | |
0.7245 | |
0.7299 | |
0.7328 | |
0.7369 | |
0.7323 | |
0.7343 | |
0.7301 | |
0.7312 | |
0.7393 | |
0.7312 | |
0.7250 | |
0.7304 | |
0.7217 | |
0.7283 | |
0.7260 | |
0.7324 | |
0.7238 | |
0.7409 | |
0.7412 | |
0.7411 | |
0.7400 | |
0.7403 | |
0.7418 | |
0.7470 | |
0.7488 | |
0.7349 | |
0.7366 | |
0.7388 | |
0.7394 | |
0.7258 | |
0.7377 | |
0.7342 | |
0.7258 | |
0.7314 | |
0.7392 | |
0.7431 | |
0.7512 | |
0.7378 | |
0.7362 | |
0.7437 | |
0.7305 | |
0.7112 | |
0.7136 | |
0.7041 | |
0.7188 | |
0.7170 | |
0.7065 | |
0.7074 | |
0.7069 | |
0.4844 | |
0.4816 | |
0.4671 | |
0.4451 | |
0.4358 | |
0.4415 | |
0.4356 | |
0.4401 | |
0.4364 | |
0.4270 | |
0.4560 | |
0.4624 | |
0.4590 | |
0.4930 | |
0.5061 | |
0.4604 | |
0.4529 | |
0.4651 | |
0.4739 | |
0.4703 | |
0.4755 | |
0.4979 | |
0.5086 | |
0.5130 | |
0.5133 | |
0.5071 | |
0.5136 | |
0.5098 | |
0.5137 | |
0.5252 | |
0.5244 | |
0.5343 | |
0.5329 | |
0.5323 | |
0.5296 | |
0.5379 | |
0.5427 | |
0.5437 | |
0.5448 | |
0.5503 | |
0.5542 | |
0.5488 | |
0.5593 | |
0.5514 | |
0.5464 | |
0.5383 | |
0.5522 | |
0.5519 | |
0.5431 | |
0.5499 | |
0.5535 | |
0.5502 | |
0.5408 | |
0.5379 | |
0.5497 | |
0.5455 | |
0.5552 | |
0.5475 | |
0.5430 | |
0.5440 | |
0.5485 | |
0.5407 | |
0.5364 | |
0.5369 | |
0.5305 | |
0.5402 | |
0.5392 | |
0.5378 | |
0.5426 | |
0.5476 | |
0.5336 | |
0.5378 | |
0.5536 | |
0.5498 | |
0.5561 | |
0.5550 | |
0.5492 | |
0.5490 | |
0.5497 | |
0.5477 | |
0.5343 | |
0.5462 | |
0.5548 | |
0.5567 | |
0.5485 | |
0.5488 | |
0.5581 | |
0.5601 | |
0.5599 | |
0.5553 | |
0.5536 | |
0.5556 | |
0.5558 | |
0.5532 | |
0.5576 | |
0.5509 | |
0.5485 | |
0.5531 | |
0.5558 | |
0.5589 | |
0.5575 | |
0.5682 | |
0.5626 | |
0.5757 | |
0.5818 | |
0.5746 | |
0.5612 | |
0.5601 | |
0.5567 | |
0.5570 | |
0.5507 | |
0.5508 | |
0.5540 | |
0.5588 | |
0.5617 | |
0.5616 | |
0.5629 | |
0.5678 | |
0.5655 | |
0.5698 | |
0.5613 | |
0.5711 | |
0.5700 | |
0.5627 | |
0.5515 | |
0.5624 | |
0.5669 | |
0.5580 | |
0.5585 | |
0.5594 | |
0.5698 | |
0.5574 | |
0.5622 | |
0.5538 | |
0.5493 | |
0.5351 | |
0.5231 | |
0.5251 | |
0.5195 | |
0.5270 | |
0.5163 | |
0.5206 | |
0.5132 | |
0.5146 | |
0.5121 | |
0.5144 | |
0.5223 | |
0.5272 | |
0.5165 | |
0.5169 | |
0.5037 | |
0.5102 | |
0.5086 | |
0.5017 | |
0.5099 | |
0.4995 | |
0.4909 | |
0.4945 | |
0.5034 | |
0.5018 | |
0.5011 | |
0.5029 | |
0.4978 | |
0.5035 | |
0.5060 | |
0.5097 | |
0.5190 | |
0.5089 | |
0.5067 | |
0.5116 | |
0.5142 | |
0.5086 | |
0.5016 | |
0.5008 | |
0.5000 | |
0.4949 | |
0.5054 | |
0.5041 | |
0.5024 | |
0.5103 | |
0.5218 | |
0.5252 | |
0.5268 | |
0.5345 | |
0.5321 | |
0.5397 | |
0.5431 | |
0.5414 | |
0.5378 | |
0.5502 | |
0.5566 | |
0.5523 | |
0.5562 | |
0.5432 | |
0.5362 | |
0.5291 | |
0.5426 | |
0.5424 | |
0.5409 | |
0.5383 | |
0.5539 | |
0.5599 | |
0.5511 | |
0.5486 | |
0.5532 | |
0.5470 | |
0.5387 | |
0.5352 | |
0.5327 | |
0.5265 | |
0.5296 | |
0.5120 | |
0.5036 | |
0.4978 | |
0.4932 | |
0.4839 | |
0.4899 | |
0.4807 | |
0.4807 | |
0.4844 | |
0.4896 | |
0.4867 | |
0.4738 | |
0.4773 | |
0.4894 | |
0.4824 | |
0.4837 | |
0.4825 | |
0.4735 | |
0.4774 | |
0.4890 | |
0.4860 | |
0.4778 | |
0.4766 | |
0.4602 | |
0.4556 | |
0.4558 | |
0.4677 | |
0.4776 | |
0.4767 | |
0.5079 | |
0.5123 |