Ιστορία των ημερήσιων τιμών STD /BDT από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.010689 τάκα Μπαγκλαντές
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.003335 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / STD
Date | STD/BDT |
| 0.004930 |
| 0.004923 |
| 0.004913 |
| 0.004923 |
| 0.004925 |
| 0.004939 |
| 0.004927 |
| 0.004927 |
| 0.004925 |
| 0.004925 |
| 0.004925 |
| 0.004931 |
| 0.004923 |
| 0.004924 |
| 0.004921 |
| 0.004923 |
| 0.004939 |
| 0.004934 |
| 0.004925 |
| 0.004941 |
| 0.004939 |
| 0.004949 |
| 0.004969 |
| 0.004974 |
| 0.004949 |
| 0.004945 |
| 0.004946 |
| 0.004949 |
| 0.004947 |
| 0.004951 |
| 0.004946 |
| 0.004925 |
| 0.004918 |
| 0.004938 |
| 0.004904 |
| 0.004909 |
| 0.004915 |
| 0.004906 |
| 0.004873 |
| 0.004753 |
| 0.004765 |
| 0.004759 |
| 0.004737 |
| 0.004740 |
| 0.004742 |
| 0.004748 |
| 0.004712 |
| 0.004697 |
| 0.004701 |
| 0.004729 |
| 0.004687 |
| 0.004642 |
| 0.004637 |
| 0.004660 |
| 0.004625 |
| 0.004598 |
| 0.004673 |
| 0.004654 |
| 0.004684 |
| 0.004674 |
| 0.004647 |
| 0.004652 |
| 0.004555 |
| 0.004586 |
| 0.004664 |
| 0.004636 |
| 0.004661 |
| 0.004509 |
| 0.004518 |
| 0.004633 |
| 0.004516 |
| 0.004484 |
| 0.004463 |
| 0.004426 |
| 0.004420 |
| 0.004450 |
| 0.004452 |
| 0.004469 |
| 0.004438 |
| 0.004196 |
| 0.004245 |
| 0.004244 |
| 0.004246 |
| 0.004242 |
| 0.004244 |
| 0.004228 |
| 0.004272 |
| 0.004252 |
| 0.004168 |
| 0.004262 |
| 0.004251 |
| 0.004230 |
| 0.004230 |
| 0.004039 |
| 0.003991 |
| 0.003864 |
| 0.003974 |
| 0.003956 |
| 0.003939 |
| 0.003947 |
| 0.003976 |
| 0.004012 |
| 0.004022 |
| 0.004013 |
| 0.004023 |
| 0.004066 |
| 0.004070 |
| 0.004067 |
| 0.004074 |
| 0.004074 |
| 0.004073 |
| 0.004037 |
| 0.004055 |
| 0.004053 |
| 0.004043 |
| 0.004043 |
| 0.004046 |
| 0.004050 |
| 0.004050 |
| 0.004101 |
| 0.004089 |
| 0.004087 |
| 0.004102 |
| 0.004089 |
| 0.004086 |
| 0.004071 |
| 0.004133 |
| 0.004118 |
| 0.004105 |
| 0.004106 |
| 0.004109 |
| 0.004090 |
| 0.004097 |
| 0.004104 |
| 0.004097 |
| 0.004097 |
| 0.004103 |
| 0.004128 |
| 0.004130 |
| 0.004135 |
| 0.004133 |
| 0.004167 |
| 0.004132 |
| 0.004089 |
| 0.004090 |
| 0.004090 |
| 0.004090 |
| 0.004089 |
| 0.004089 |
| 0.004095 |
| 0.004102 |
| 0.004065 |
| 0.004071 |
| 0.004107 |
| 0.004107 |
| 0.004171 |
| 0.004170 |
| 0.004170 |
| 0.004202 |
| 0.004144 |
| 0.004142 |
| 0.004144 |
| 0.004144 |
| 0.004145 |
| 0.004157 |
| 0.004129 |
| 0.004137 |
| 0.004077 |
| 0.004059 |
| 0.004058 |
| 0.004055 |
| 0.004049 |
| 0.004033 |
| 0.004031 |
| 0.004050 |
| 0.004037 |
| 0.004032 |
| 0.004031 |
| 0.004031 |
| 0.004032 |
| 0.004057 |
| 0.004044 |
| 0.004040 |
| 0.004044 |
| 0.004037 |
| 0.003986 |
| 0.003963 |
| 0.003913 |
| 0.003877 |
| 0.003886 |
| 0.003868 |
| 0.003859 |
| 0.003859 |
| 0.003854 |
| 0.003852 |
| 0.003851 |
| 0.003863 |
| 0.003852 |
| 0.003853 |
| 0.003851 |
| 0.003854 |
| 0.003853 |
| 0.003819 |
| 0.003852 |
| 0.003837 |
| 0.003804 |
| 0.003835 |
| 0.003849 |
| 0.003849 |
| 0.003852 |
| 0.003851 |
| 0.003881 |
| 0.003939 |
| 0.003938 |
| 0.003938 |
| 0.003937 |
| 0.003939 |
| 0.003938 |
| 0.003938 |
| 0.003937 |
| 0.003937 |
| 0.003938 |
| 0.003933 |
| 0.003933 |
| 0.003927 |
| 0.003930 |
| 0.003927 |
| 0.003928 |
| 0.003929 |
| 0.003924 |
| 0.003927 |
| 0.003921 |
| 0.003918 |
| 0.003911 |
| 0.003918 |
| 0.003911 |
| 0.003918 |
| 0.003920 |
| 0.003918 |
| 0.003921 |
| 0.003919 |
| 0.003919 |
| 0.003919 |
| 0.003935 |
| 0.004012 |
| 0.004017 |
| 0.004005 |
| 0.003995 |
| 0.004010 |
| 0.004012 |
| 0.004013 |
| 0.004009 |
| 0.004004 |
| 0.004010 |
| 0.004006 |
| 0.004003 |
| 0.004001 |
| 0.003998 |
| 0.004010 |
| 0.003994 |
| 0.003993 |
| 0.003997 |
| 0.003995 |
| 0.003987 |
| 0.003987 |
| 0.003981 |
| 0.003990 |
| 0.003987 |
| 0.003987 |
| 0.003974 |
| 0.003987 |
| 0.003985 |
| 0.003984 |
| 0.003989 |
| 0.003985 |
| 0.003984 |
| 0.003981 |
| 0.003984 |
| 0.004044 |
| 0.004014 |
| 0.003970 |
| 0.003994 |
| 0.003996 |
| 0.003995 |
| 0.003979 |
| 0.003990 |
| 0.003990 |
| 0.003979 |
| 0.003987 |
| 0.004015 |
| 0.004014 |
| 0.004024 |
| 0.004024 |
| 0.004025 |
| 0.004016 |
| 0.003998 |
| 0.004018 |
| 0.004004 |
| 0.004061 |
| 0.004040 |
| 0.004014 |
| 0.004084 |
| 0.004127 |
| 0.004128 |
| 0.004213 |
| 0.004200 |
| 0.004223 |
| 0.004207 |
| 0.004168 |
| 0.004192 |
| 0.004186 |
| 0.004172 |
| 0.004185 |
| 0.004192 |
| 0.004199 |
| 0.004151 |
| 0.004215 |
| 0.004207 |
| 0.004127 |
| 0.004118 |
| 0.004080 |
| 0.004044 |
| 0.003998 |
| 0.003984 |
| 0.003979 |
| 0.004023 |
| 0.004012 |
| 0.004008 |
| 0.003982 |
| 0.003964 |
| 0.003971 |
| 0.003990 |
| 0.003895 |
| 0.003872 |
| 0.003932 |
| 0.003994 |
| 0.003939 |
| 0.004040 |
| 0.003940 |
| 0.003951 |
| 0.003893 |
| 0.003890 |
| 0.003882 |
| 0.003879 |
| 0.003847 |
| 0.003784 |
| 0.003788 |
| 0.003762 |
| 0.003687 |
| 0.003675 |
| 0.003689 |
| 0.003710 |
| 0.003679 |
| 0.003691 |
| 0.003647 |
| 0.003635 |
| 0.003662 |
| 0.003678 |
| 0.003515 |
| 0.003486 |
| 0.003498 |
| 0.003560 |
| 0.003520 |
| 0.003489 |
| 0.003462 |
| 0.003456 |
| 0.003473 |
| 0.003456 |
| 0.003496 |
| 0.003467 |
| 0.003492 |
| 0.003430 |
| 0.003424 |
| 0.003373 |
| 0.003374 |
| 0.003364 |
| 0.003446 |
| 0.003492 |
| 0.003435 |
| 0.003435 |
| 0.003464 |
| 0.003532 |
| 0.003489 |
| 0.003489 |
| 0.003521 |
| 0.003572 |
| 0.003596 |
| 0.003606 |
| 0.003572 |
| 0.003587 |
| 0.003577 |
| 0.003577 |
| 0.003613 |
| 0.003576 |
| 0.003543 |
| 0.003571 |
| 0.003517 |
| 0.003536 |
| 0.003508 |
| 0.003540 |
| 0.003534 |
| 0.003603 |
| 0.003611 |
| 0.003590 |
| 0.003558 |
| 0.003589 |
| 0.003626 |
| 0.003647 |
| 0.003653 |
| 0.003590 |
| 0.003590 |
| 0.003625 |
| 0.003613 |
| 0.003553 |
| 0.003596 |
| 0.003513 |
| 0.003481 |
| 0.003519 |
| 0.003548 |
| 0.003563 |
| 0.003557 |
| 0.003469 |
| 0.003454 |
| 0.003476 |
| 0.003455 |
| 0.003478 |
| 0.003491 |
| 0.003469 |
| 0.003494 |
| 0.003424 |
| 0.003349 |
| 0.003384 |
| 0.003420 |
| 0.003429 |
| 0.003493 |
| 0.003507 |
| 0.003604 |
| 0.003609 |
| 0.003581 |
| 0.003554 |
| 0.003594 |
| 0.003588 |
| 0.003543 |
| 0.003570 |
| 0.003618 |
| 0.003532 |
| 0.003479 |
| 0.003506 |
| 0.003504 |
| 0.003448 |
| 0.003527 |
| 0.003518 |
| 0.003548 |
| 0.003592 |
| 0.003561 |
| 0.003543 |
| 0.003479 |
| 0.003492 |
| 0.003593 |
| 0.003540 |
| 0.003552 |
| 0.003452 |
| 0.003419 |
| 0.003361 |
| 0.003450 |
| 0.003430 |
| 0.003448 |
| 0.003356 |
| 0.003455 |
| 0.003562 |
| 0.003600 |
| 0.003626 |
| 0.003608 |
| 0.003598 |
| 0.003572 |
| 0.003684 |
| 0.003754 |
| 0.003804 |
| 0.003881 |
| 0.003893 |
| 0.003928 |
| 0.003878 |
| 0.003937 |
| 0.003916 |
| 0.003941 |
| 0.003934 |
| 0.003951 |
| 0.003999 |
| 0.004032 |
| 0.004002 |
| 0.003957 |
| 0.004010 |
| 0.004067 |
| 0.004078 |
| 0.004120 |
| 0.004151 |
| 0.004178 |
| 0.004232 |
| 0.004237 |
| 0.004239 |
| 0.004257 |
| 0.004264 |
| 0.004342 |
| 0.004296 |
| 0.004326 |
| 0.004295 |
| 0.004289 |
| 0.004312 |
| 0.004308 |
| 0.004313 |
| 0.004315 |
| 0.004365 |
| 0.004386 |
| 0.004384 |
| 0.004377 |
| 0.004378 |
| 0.004347 |
| 0.004358 |
| 0.004342 |
| 0.004405 |
| 0.004407 |
| 0.004359 |
| 0.004346 |
| 0.004337 |
| 0.004310 |
| 0.004276 |
| 0.004329 |
| 0.004302 |
| 0.004321 |
| 0.004314 |
| 0.004383 |
| 0.004333 |
| 0.004343 |
| 0.004329 |
| 0.004278 |
| 0.004277 |
| 0.004259 |
| 0.004282 |
| 0.004272 |
| 0.004364 |
| 0.004336 |
| 0.004298 |
| 0.004299 |
| 0.004278 |
| 0.004279 |
| 0.004218 |
| 0.004168 |
| 0.004192 |
| 0.004232 |
| 0.004354 |
| 0.004188 |
| 0.004243 |
| 0.004214 |
| 0.004179 |
| 0.004144 |
| 0.004075 |
| 0.004140 |
| 0.004161 |
| 0.004243 |
| 0.004208 |
| 0.004133 |
| 0.004116 |
| 0.004088 |
| 0.004137 |
| 0.004181 |
| 0.004137 |
| 0.004162 |
| 0.004171 |
| 0.004140 |
| 0.004079 |
| 0.004177 |
| 0.004161 |
| 0.004174 |
| 0.004199 |
| 0.004247 |
| 0.004302 |
| 0.004271 |
| 0.004381 |
| 0.004364 |
| 0.004327 |
| 0.004327 |
| 0.004261 |
| 0.004279 |
| 0.004321 |
| 0.004320 |
| 0.004271 |
| 0.004326 |
| 0.004317 |
| 0.004238 |
| 0.004234 |
| 0.004270 |
| 0.004284 |
| 0.004181 |
| 0.004190 |
| 0.004242 |
| 0.004207 |
| 0.004206 |
| 0.004168 |
| 0.004044 |
| 0.004037 |
| 0.004025 |
| 0.004060 |
| 0.004052 |
| 0.004049 |
| 0.004055 |
| 0.004113 |
| 0.004142 |
| 0.004192 |
| 0.004197 |
| 0.004172 |
| 0.004299 |
| 0.004366 |
| 0.004287 |
| 0.004361 |
| 0.004347 |
| 0.004285 |
| 0.004380 |
| 0.004416 |
| 0.004382 |
| 0.004378 |
| 0.004364 |
| 0.004456 |
| 0.004444 |
| 0.004405 |
| 0.004331 |
| 0.004402 |
| 0.004438 |
| 0.004391 |
| 0.004523 |
| 0.004488 |
| 0.004527 |
| 0.004455 |
| 0.004327 |
| 0.004295 |
| 0.004429 |
| 0.004220 |
| 0.004206 |
| 0.004189 |
| 0.004242 |
| 0.004184 |
| 0.004207 |
| 0.004255 |
| 0.004276 |
| 0.004324 |
| 0.004291 |
| 0.004101 |
| 0.004088 |
| 0.004143 |
| 0.004186 |
| 0.004183 |
| 0.004365 |
| 0.004311 |
| 0.004317 |
| 0.004386 |
| 0.004295 |
| 0.004339 |
| 0.004359 |
| 0.004369 |
| 0.004297 |
| 0.004327 |
| 0.004380 |
| 0.004299 |
| 0.004297 |
| 0.004326 |
| 0.004369 |
| 0.004276 |
| 0.004267 |
| 0.004263 |
| 0.004278 |
| 0.004287 |
| 0.004318 |
| 0.004248 |
| 0.004275 |
| 0.004213 |
| 0.004162 |
| 0.004124 |
| 0.004072 |
| 0.004081 |
| 0.004010 |
| 0.003955 |
| 0.003897 |
| 0.003933 |
| 0.003951 |
| 0.003945 |
| 0.003861 |
| 0.003745 |
| 0.003842 |
| 0.003787 |
| 0.003815 |
| 0.003848 |
| 0.003819 |
| 0.003772 |
| 0.003921 |
| 0.003909 |
| 0.004048 |
| 0.003998 |
| 0.004054 |
| 0.004046 |
| 0.004007 |
| 0.003950 |
| 0.003795 |
| 0.003716 |
| 0.003642 |
| 0.003632 |
| 0.003607 |
| 0.003586 |
| 0.003631 |
| 0.003742 |
| 0.003720 |
| 0.003643 |
| 0.003568 |
| 0.003568 |
| 0.003520 |
| 0.003494 |
| 0.003498 |
| 0.003390 |
| 0.003417 |
| 0.003837 |
| 0.003854 |
| 0.003850 |
| 0.003839 |
| 0.003862 |
| 0.003845 |
| 0.003852 |
| 0.003808 |
| 0.003841 |
| 0.003859 |
| 0.003830 |
| 0.003831 |
| 0.003810 |
| 0.003824 |
| 0.003825 |
| 0.003835 |
| 0.004139 |
| 0.004192 |
| 0.004174 |
| 0.004218 |
| 0.004190 |
| 0.004272 |
| 0.004226 |
| 0.004256 |
| 0.004299 |
| 0.004434 |
| 0.004430 |
| 0.004431 |
| 0.004427 |
| 0.004278 |
| 0.004432 |
| 0.004432 |
| 0.004401 |
| 0.004430 |
| 0.004433 |
| 0.004328 |
| 0.004424 |
| 0.004412 |
| 0.004415 |
| 0.004361 |
| 0.004402 |
| 0.004495 |
| 0.004479 |
| 0.004484 |
| 0.004471 |
| 0.004462 |
| 0.004448 |
| 0.004450 |
| 0.004448 |
| 0.004487 |
| 0.004485 |
| 0.004467 |
| 0.004285 |
| 0.004295 |
| 0.004273 |
| 0.004208 |
| 0.004205 |
| 0.004111 |
| 0.004183 |
| 0.004285 |
| 0.004242 |
| 0.004143 |
| 0.004358 |
| 0.004004 |
| 0.003923 |
| 0.003983 |
| 0.004341 |
| 0.004784 |
| 0.004789 |
| 0.004775 |
| 0.004603 |
| 0.004757 |
| 0.004757 |
| 0.004569 |
| 0.004768 |
| 0.004749 |
| 0.004725 |
| 0.004746 |
| 0.004784 |
| 0.004739 |
| 0.004791 |
| 0.004726 |
| 0.004759 |
| 0.004775 |
| 0.004758 |
| 0.004770 |
| 0.004738 |
| 0.004745 |
| 0.004749 |
| 0.004747 |
| 0.004751 |
| 0.004773 |
| 0.004750 |
| 0.004772 |
| 0.004767 |
| 0.004775 |
| 0.004759 |
| 0.004775 |
| 0.004749 |
| 0.004753 |
| 0.004767 |
| 0.004774 |
| 0.004744 |
| 0.004755 |
| 0.004747 |
| 0.004758 |
| 0.004694 |
| 0.004739 |
| 0.004734 |
| 0.004741 |
| 0.004740 |
| 0.004743 |
| 0.004747 |
| 0.004744 |
| 0.004726 |
| 0.004723 |
| 0.004726 |
| 0.004722 |
| 0.004726 |
| 0.004724 |
| 0.004743 |
| 0.004718 |
| 0.004862 |
| 0.004884 |
| 0.004862 |
| 0.004866 |
| 0.004854 |
| 0.004856 |
| 0.004860 |
| 0.004896 |
| 0.004875 |
| 0.004927 |
| 0.004973 |
| 0.004996 |
| 0.004992 |
| 0.004997 |
| 0.004978 |
| 0.004969 |
| 0.004984 |
| 0.004975 |
| 0.005008 |
| 0.004998 |
| 0.005067 |
| 0.005102 |
| 0.005087 |
| 0.005068 |
| 0.005081 |
| 0.005091 |
| 0.005087 |
| 0.005090 |
| 0.005090 |
| 0.005096 |
| 0.005099 |
| 0.005124 |
| 0.005126 |
| 0.005114 |
| 0.005126 |
| 0.005123 |
| 0.005138 |
| 0.005134 |
| 0.005209 |
| 0.005252 |
| 0.005250 |
| 0.005224 |
| 0.005224 |
| 0.010189 |
| 0.010196 |
| 0.010205 |
| 0.010180 |
| 0.010217 |
| 0.010211 |
| 0.010218 |
| 0.010220 |
| 0.010206 |
| 0.010221 |
| 0.010641 |
| 0.010481 |
| 0.010647 |
| 0.010182 |
| 0.010303 |
| 0.010327 |
| 0.010225 |
| 0.010439 |
| 0.010222 |
| 0.010152 |
| 0.010326 |
| 0.009936 |
| 0.009830 |
| 0.009834 |
| 0.009758 |
| 0.009910 |
| 0.009878 |
| 0.009742 |
| 0.009646 |
| 0.009972 |
| 0.010185 |
| 0.010130 |
| 0.010139 |
| 0.010165 |
| 0.010221 |
| 0.010146 |
| 0.010178 |
| 0.010237 |
| 0.009938 |
| 0.010141 |
| 0.009978 |
| 0.009962 |
| 0.010172 |
| 0.010151 |
| 0.010173 |
| 0.010064 |
| 0.009895 |
| 0.009744 |
| 0.009919 |
| 0.009928 |
| 0.009940 |
| 0.009807 |
| 0.010025 |
| 0.009651 |
| 0.009828 |
| 0.009772 |
| 0.009574 |
| 0.009534 |
| 0.009490 |
| 0.009402 |
| 0.009333 |
| 0.009310 |
| 0.009221 |
| 0.009168 |
| 0.009100 |
| 0.009064 |
| 0.009076 |
| 0.009055 |
| 0.009024 |
| 0.008994 |
| 0.008935 |
| 0.008878 |
| 0.008841 |
| 0.008751 |
| 0.008710 |
| 0.008562 |
| 0.008482 |
| 0.008470 |
| 0.008440 |
| 0.008412 |
| 0.008310 |
| 0.008245 |
| 0.008200 |
| 0.008161 |
| 0.008052 |
| 0.008039 |
| 0.007933 |
| 0.007852 |
| 0.007816 |
| 0.007657 |
| 0.007625 |
| 0.007508 |
| 0.007465 |
| 0.007461 |
| 0.007399 |
| 0.007340 |
| 0.007320 |
| 0.007259 |
| 0.007209 |
| 0.007189 |
| 0.007180 |
| 0.007107 |
| 0.007003 |
| 0.006998 |
| 0.007011 |
| 0.006974 |
| 0.006961 |
| 0.006995 |
| 0.007003 |
| 0.006968 |
| 0.006871 |
| 0.006965 |
| 0.007003 |
| 0.006762 |
| 0.006634 |
| 0.006620 |
| 0.006595 |
| 0.006741 |
| 0.006586 |
| 0.006574 |
| 0.006593 |
| 0.006615 |
| 0.006623 |
| 0.006602 |
| 0.006580 |
| 0.006607 |
| 0.006624 |
| 0.006618 |
| 0.006609 |
| 0.006659 |
| 0.006697 |
| 0.006700 |
| 0.006723 |
| 0.006706 |
| 0.006730 |
| 0.006741 |
| 0.006741 |
| 0.006750 |
| 0.006880 |
| 0.006832 |
| 0.006875 |
| 0.006813 |
| 0.006811 |
| 0.006801 |
| 0.006866 |
| 0.006883 |
| 0.006836 |
| 0.006928 |
| 0.006926 |
| 0.006796 |
| 0.006797 |
| 0.006718 |
| 0.006790 |
| 0.006679 |
| 0.006781 |
| 0.006788 |
| 0.006785 |
| 0.006770 |
| 0.006771 |
| 0.006775 |