Lịch sử của giá hàng ngày STD /BDT kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dobra São Tomé và Príncipe = 0.010689 Taka Bangladesh
tối thiểu trên
1 Dobra São Tomé và Príncipe = 0.003335 Taka Bangladesh
Date | STD/BDT |
---|---|
0.004932 | |
0.004930 | |
0.004923 | |
0.004913 | |
0.004923 | |
0.004925 | |
0.004939 | |
0.004927 | |
0.004927 | |
0.004925 | |
0.004925 | |
0.004925 | |
0.004931 | |
0.004923 | |
0.004924 | |
0.004921 | |
0.004923 | |
0.004939 | |
0.004934 | |
0.004925 | |
0.004941 | |
0.004939 | |
0.004949 | |
0.004969 | |
0.004974 | |
0.004949 | |
0.004945 | |
0.004946 | |
0.004949 | |
0.004947 | |
0.004951 | |
0.004946 | |
0.004925 | |
0.004918 | |
0.004938 | |
0.004904 | |
0.004909 | |
0.004915 | |
0.004906 | |
0.004873 | |
0.004753 | |
0.004765 | |
0.004759 | |
0.004737 | |
0.004740 | |
0.004742 | |
0.004748 | |
0.004712 | |
0.004697 | |
0.004701 | |
0.004729 | |
0.004687 | |
0.004642 | |
0.004637 | |
0.004660 | |
0.004625 | |
0.004598 | |
0.004673 | |
0.004654 | |
0.004684 | |
0.004674 | |
0.004647 | |
0.004652 | |
0.004555 | |
0.004586 | |
0.004664 | |
0.004636 | |
0.004661 | |
0.004509 | |
0.004518 | |
0.004633 | |
0.004516 | |
0.004484 | |
0.004463 | |
0.004426 | |
0.004420 | |
0.004450 | |
0.004452 | |
0.004469 | |
0.004438 | |
0.004196 | |
0.004245 | |
0.004244 | |
0.004246 | |
0.004242 | |
0.004244 | |
0.004228 | |
0.004272 | |
0.004252 | |
0.004168 | |
0.004262 | |
0.004251 | |
0.004230 | |
0.004230 | |
0.004039 | |
0.003991 | |
0.003864 | |
0.003974 | |
0.003956 | |
0.003939 | |
0.003947 | |
0.003976 | |
0.004012 | |
0.004022 | |
0.004013 | |
0.004023 | |
0.004066 | |
0.004070 | |
0.004067 | |
0.004074 | |
0.004074 | |
0.004073 | |
0.004037 | |
0.004055 | |
0.004053 | |
0.004043 | |
0.004043 | |
0.004046 | |
0.004050 | |
0.004050 | |
0.004101 | |
0.004089 | |
0.004087 | |
0.004102 | |
0.004089 | |
0.004086 | |
0.004071 | |
0.004133 | |
0.004118 | |
0.004105 | |
0.004106 | |
0.004109 | |
0.004090 | |
0.004097 | |
0.004104 | |
0.004097 | |
0.004097 | |
0.004103 | |
0.004128 | |
0.004130 | |
0.004135 | |
0.004133 | |
0.004167 | |
0.004132 | |
0.004089 | |
0.004090 | |
0.004090 | |
0.004090 | |
0.004089 | |
0.004089 | |
0.004095 | |
0.004102 | |
0.004065 | |
0.004071 | |
0.004107 | |
0.004107 | |
0.004171 | |
0.004170 | |
0.004170 | |
0.004202 | |
0.004144 | |
0.004142 | |
0.004144 | |
0.004144 | |
0.004145 | |
0.004157 | |
0.004129 | |
0.004137 | |
0.004077 | |
0.004059 | |
0.004058 | |
0.004055 | |
0.004049 | |
0.004033 | |
0.004031 | |
0.004050 | |
0.004037 | |
0.004032 | |
0.004031 | |
0.004031 | |
0.004032 | |
0.004057 | |
0.004044 | |
0.004040 | |
0.004044 | |
0.004037 | |
0.003986 | |
0.003963 | |
0.003913 | |
0.003877 | |
0.003886 | |
0.003868 | |
0.003859 | |
0.003859 | |
0.003854 | |
0.003852 | |
0.003851 | |
0.003863 | |
0.003852 | |
0.003853 | |
0.003851 | |
0.003854 | |
0.003853 | |
0.003819 | |
0.003852 | |
0.003837 | |
0.003804 | |
0.003835 | |
0.003849 | |
0.003849 | |
0.003852 | |
0.003851 | |
0.003881 | |
0.003939 | |
0.003938 | |
0.003938 | |
0.003937 | |
0.003939 | |
0.003938 | |
0.003938 | |
0.003937 | |
0.003937 | |
0.003938 | |
0.003933 | |
0.003933 | |
0.003927 | |
0.003930 | |
0.003927 | |
0.003928 | |
0.003929 | |
0.003924 | |
0.003927 | |
0.003921 | |
0.003918 | |
0.003911 | |
0.003918 | |
0.003911 | |
0.003918 | |
0.003920 | |
0.003918 | |
0.003921 | |
0.003919 | |
0.003919 | |
0.003919 | |
0.003935 | |
0.004012 | |
0.004017 | |
0.004005 | |
0.003995 | |
0.004010 | |
0.004012 | |
0.004013 | |
0.004009 | |
0.004004 | |
0.004010 | |
0.004006 | |
0.004003 | |
0.004001 | |
0.003998 | |
0.004010 | |
0.003994 | |
0.003993 | |
0.003997 | |
0.003995 | |
0.003987 | |
0.003987 | |
0.003981 | |
0.003990 | |
0.003987 | |
0.003987 | |
0.003974 | |
0.003987 | |
0.003985 | |
0.003984 | |
0.003989 | |
0.003985 | |
0.003984 | |
0.003981 | |
0.003984 | |
0.004044 | |
0.004014 | |
0.003970 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003979 | |
0.003990 | |
0.003990 | |
0.003979 | |
0.003987 | |
0.004015 | |
0.004014 | |
0.004024 | |
0.004024 | |
0.004025 | |
0.004016 | |
0.003998 | |
0.004018 | |
0.004004 | |
0.004061 | |
0.004040 | |
0.004014 | |
0.004084 | |
0.004127 | |
0.004128 | |
0.004213 | |
0.004200 | |
0.004223 | |
0.004207 | |
0.004168 | |
0.004192 | |
0.004186 | |
0.004172 | |
0.004185 | |
0.004192 | |
0.004199 | |
0.004151 | |
0.004215 | |
0.004207 | |
0.004127 | |
0.004118 | |
0.004080 | |
0.004044 | |
0.003998 | |
0.003984 | |
0.003979 | |
0.004023 | |
0.004012 | |
0.004008 | |
0.003982 | |
0.003964 | |
0.003971 | |
0.003990 | |
0.003895 | |
0.003872 | |
0.003932 | |
0.003994 | |
0.003939 | |
0.004040 | |
0.003940 | |
0.003951 | |
0.003893 | |
0.003890 | |
0.003882 | |
0.003879 | |
0.003847 | |
0.003784 | |
0.003788 | |
0.003762 | |
0.003687 | |
0.003675 | |
0.003689 | |
0.003710 | |
0.003679 | |
0.003691 | |
0.003647 | |
0.003635 | |
0.003662 | |
0.003678 | |
0.003515 | |
0.003486 | |
0.003498 | |
0.003560 | |
0.003520 | |
0.003489 | |
0.003462 | |
0.003456 | |
0.003473 | |
0.003456 | |
0.003496 | |
0.003467 | |
0.003492 | |
0.003430 | |
0.003424 | |
0.003373 | |
0.003374 | |
0.003364 | |
0.003446 | |
0.003492 | |
0.003435 | |
0.003435 | |
0.003464 | |
0.003532 | |
0.003489 | |
0.003489 | |
0.003521 | |
0.003572 | |
0.003596 | |
0.003606 | |
0.003572 | |
0.003587 | |
0.003577 | |
0.003577 | |
0.003613 | |
0.003576 | |
0.003543 | |
0.003571 | |
0.003517 | |
0.003536 | |
0.003508 | |
0.003540 | |
0.003534 | |
0.003603 | |
0.003611 | |
0.003590 | |
0.003558 | |
0.003589 | |
0.003626 | |
0.003647 | |
0.003653 | |
0.003590 | |
0.003590 | |
0.003625 | |
0.003613 | |
0.003553 | |
0.003596 | |
0.003513 | |
0.003481 | |
0.003519 | |
0.003548 | |
0.003563 | |
0.003557 | |
0.003469 | |
0.003454 | |
0.003476 | |
0.003455 | |
0.003478 | |
0.003491 | |
0.003469 | |
0.003494 | |
0.003424 | |
0.003349 | |
0.003384 | |
0.003420 | |
0.003429 | |
0.003493 | |
0.003507 | |
0.003604 | |
0.003609 | |
0.003581 | |
0.003554 | |
0.003594 | |
0.003588 | |
0.003543 | |
0.003570 | |
0.003618 | |
0.003532 | |
0.003479 | |
0.003506 | |
0.003504 | |
0.003448 | |
0.003527 | |
0.003518 | |
0.003548 | |
0.003592 | |
0.003561 | |
0.003543 | |
0.003479 | |
0.003492 | |
0.003593 | |
0.003540 | |
0.003552 | |
0.003452 | |
0.003419 | |
0.003361 | |
0.003450 | |
0.003430 | |
0.003448 | |
0.003356 | |
0.003455 | |
0.003562 | |
0.003600 | |
0.003626 | |
0.003608 | |
0.003598 | |
0.003572 | |
0.003684 | |
0.003754 | |
0.003804 | |
0.003881 | |
0.003893 | |
0.003928 | |
0.003878 | |
0.003937 | |
0.003916 | |
0.003941 | |
0.003934 | |
0.003951 | |
0.003999 | |
0.004032 | |
0.004002 | |
0.003957 | |
0.004010 | |
0.004067 | |
0.004078 | |
0.004120 | |
0.004151 | |
0.004178 | |
0.004232 | |
0.004237 | |
0.004239 | |
0.004257 | |
0.004264 | |
0.004342 | |
0.004296 | |
0.004326 | |
0.004295 | |
0.004289 | |
0.004312 | |
0.004308 | |
0.004313 | |
0.004315 | |
0.004365 | |
0.004386 | |
0.004384 | |
0.004377 | |
0.004378 | |
0.004347 | |
0.004358 | |
0.004342 | |
0.004405 | |
0.004407 | |
0.004359 | |
0.004346 | |
0.004337 | |
0.004310 | |
0.004276 | |
0.004329 | |
0.004302 | |
0.004321 | |
0.004314 | |
0.004383 | |
0.004333 | |
0.004343 | |
0.004329 | |
0.004278 | |
0.004277 | |
0.004259 | |
0.004282 | |
0.004272 | |
0.004364 | |
0.004336 | |
0.004298 | |
0.004299 | |
0.004278 | |
0.004279 | |
0.004218 | |
0.004168 | |
0.004192 | |
0.004232 | |
0.004354 | |
0.004188 | |
0.004243 | |
0.004214 | |
0.004179 | |
0.004144 | |
0.004075 | |
0.004140 | |
0.004161 | |
0.004243 | |
0.004208 | |
0.004133 | |
0.004116 | |
0.004088 | |
0.004137 | |
0.004181 | |
0.004137 | |
0.004162 | |
0.004171 | |
0.004140 | |
0.004079 | |
0.004177 | |
0.004161 | |
0.004174 | |
0.004199 | |
0.004247 | |
0.004302 | |
0.004271 | |
0.004381 | |
0.004364 | |
0.004327 | |
0.004327 | |
0.004261 | |
0.004279 | |
0.004321 | |
0.004320 | |
0.004271 | |
0.004326 | |
0.004317 | |
0.004238 | |
0.004234 | |
0.004270 | |
0.004284 | |
0.004181 | |
0.004190 | |
0.004242 | |
0.004207 | |
0.004206 | |
0.004168 | |
0.004044 | |
0.004037 | |
0.004025 | |
0.004060 | |
0.004052 | |
0.004049 | |
0.004055 | |
0.004113 | |
0.004142 | |
0.004192 | |
0.004197 | |
0.004172 | |
0.004299 | |
0.004366 | |
0.004287 | |
0.004361 | |
0.004347 | |
0.004285 | |
0.004380 | |
0.004416 | |
0.004382 | |
0.004378 | |
0.004364 | |
0.004456 | |
0.004444 | |
0.004405 | |
0.004331 | |
0.004402 | |
0.004438 | |
0.004391 | |
0.004523 | |
0.004488 | |
0.004527 | |
0.004455 | |
0.004327 | |
0.004295 | |
0.004429 | |
0.004220 | |
0.004206 | |
0.004189 | |
0.004242 | |
0.004184 | |
0.004207 | |
0.004255 | |
0.004276 | |
0.004324 | |
0.004291 | |
0.004101 | |
0.004088 | |
0.004143 | |
0.004186 | |
0.004183 | |
0.004365 | |
0.004311 | |
0.004317 | |
0.004386 | |
0.004295 | |
0.004339 | |
0.004359 | |
0.004369 | |
0.004297 | |
0.004327 | |
0.004380 | |
0.004299 | |
0.004297 | |
0.004326 | |
0.004369 | |
0.004276 | |
0.004267 | |
0.004263 | |
0.004278 | |
0.004287 | |
0.004318 | |
0.004248 | |
0.004275 | |
0.004213 | |
0.004162 | |
0.004124 | |
0.004072 | |
0.004081 | |
0.004010 | |
0.003955 | |
0.003897 | |
0.003933 | |
0.003951 | |
0.003945 | |
0.003861 | |
0.003745 | |
0.003842 | |
0.003787 | |
0.003815 | |
0.003848 | |
0.003819 | |
0.003772 | |
0.003921 | |
0.003909 | |
0.004048 | |
0.003998 | |
0.004054 | |
0.004046 | |
0.004007 | |
0.003950 | |
0.003795 | |
0.003716 | |
0.003642 | |
0.003632 | |
0.003607 | |
0.003586 | |
0.003631 | |
0.003742 | |
0.003720 | |
0.003643 | |
0.003568 | |
0.003568 | |
0.003520 | |
0.003494 | |
0.003498 | |
0.003390 | |
0.003417 | |
0.003837 | |
0.003854 | |
0.003850 | |
0.003839 | |
0.003862 | |
0.003845 | |
0.003852 | |
0.003808 | |
0.003841 | |
0.003859 | |
0.003830 | |
0.003831 | |
0.003810 | |
0.003824 | |
0.003825 | |
0.003835 | |
0.004139 | |
0.004192 | |
0.004174 | |
0.004218 | |
0.004190 | |
0.004272 | |
0.004226 | |
0.004256 | |
0.004299 | |
0.004434 | |
0.004430 | |
0.004431 | |
0.004427 | |
0.004278 | |
0.004432 | |
0.004432 | |
0.004401 | |
0.004430 | |
0.004433 | |
0.004328 | |
0.004424 | |
0.004412 | |
0.004415 | |
0.004361 | |
0.004402 | |
0.004495 | |
0.004479 | |
0.004484 | |
0.004471 | |
0.004462 | |
0.004448 | |
0.004450 | |
0.004448 | |
0.004487 | |
0.004485 | |
0.004467 | |
0.004285 | |
0.004295 | |
0.004273 | |
0.004208 | |
0.004205 | |
0.004111 | |
0.004183 | |
0.004285 | |
0.004242 | |
0.004143 | |
0.004358 | |
0.004004 | |
0.003923 | |
0.003983 | |
0.004341 | |
0.004784 | |
0.004789 | |
0.004775 | |
0.004603 | |
0.004757 | |
0.004757 | |
0.004569 | |
0.004768 | |
0.004749 | |
0.004725 | |
0.004746 | |
0.004784 | |
0.004739 | |
0.004791 | |
0.004726 | |
0.004759 | |
0.004775 | |
0.004758 | |
0.004770 | |
0.004738 | |
0.004745 | |
0.004749 | |
0.004747 | |
0.004751 | |
0.004773 | |
0.004750 | |
0.004772 | |
0.004767 | |
0.004775 | |
0.004759 | |
0.004775 | |
0.004749 | |
0.004753 | |
0.004767 | |
0.004774 | |
0.004744 | |
0.004755 | |
0.004747 | |
0.004758 | |
0.004694 | |
0.004739 | |
0.004734 | |
0.004741 | |
0.004740 | |
0.004743 | |
0.004747 | |
0.004744 | |
0.004726 | |
0.004723 | |
0.004726 | |
0.004722 | |
0.004726 | |
0.004724 | |
0.004743 | |
0.004718 | |
0.004862 | |
0.004884 | |
0.004862 | |
0.004866 | |
0.004854 | |
0.004856 | |
0.004860 | |
0.004896 | |
0.004875 | |
0.004927 | |
0.004973 | |
0.004996 | |
0.004992 | |
0.004997 | |
0.004978 | |
0.004969 | |
0.004984 | |
0.004975 | |
0.005008 | |
0.004998 | |
0.005067 | |
0.005102 | |
0.005087 | |
0.005068 | |
0.005081 | |
0.005091 | |
0.005087 | |
0.005090 | |
0.005090 | |
0.005096 | |
0.005099 | |
0.005124 | |
0.005126 | |
0.005114 | |
0.005126 | |
0.005123 | |
0.005138 | |
0.005134 | |
0.005209 | |
0.005252 | |
0.005250 | |
0.005224 | |
0.005224 | |
0.010189 | |
0.010196 | |
0.010205 | |
0.010180 | |
0.010217 | |
0.010211 | |
0.010218 | |
0.010220 | |
0.010206 | |
0.010221 | |
0.010641 | |
0.010481 | |
0.010647 | |
0.010182 | |
0.010303 | |
0.010327 | |
0.010225 | |
0.010439 | |
0.010222 | |
0.010152 | |
0.010326 | |
0.009936 | |
0.009830 | |
0.009834 | |
0.009758 | |
0.009910 | |
0.009878 | |
0.009742 | |
0.009646 | |
0.009972 | |
0.010185 | |
0.010130 | |
0.010139 | |
0.010165 | |
0.010221 | |
0.010146 | |
0.010178 | |
0.010237 | |
0.009938 | |
0.010141 | |
0.009978 | |
0.009962 | |
0.010172 | |
0.010151 | |
0.010173 | |
0.010064 | |
0.009895 | |
0.009744 | |
0.009919 | |
0.009928 | |
0.009940 | |
0.009807 | |
0.010025 | |
0.009651 | |
0.009828 | |
0.009772 | |
0.009574 | |
0.009534 | |
0.009490 | |
0.009402 | |
0.009333 | |
0.009310 | |
0.009221 | |
0.009168 | |
0.009100 | |
0.009064 | |
0.009076 | |
0.009055 | |
0.009024 | |
0.008994 | |
0.008935 | |
0.008878 | |
0.008841 | |
0.008751 | |
0.008710 | |
0.008562 | |
0.008482 | |
0.008470 | |
0.008440 | |
0.008412 | |
0.008310 | |
0.008245 | |
0.008200 | |
0.008161 | |
0.008052 | |
0.008039 | |
0.007933 | |
0.007852 | |
0.007816 | |
0.007657 | |
0.007625 | |
0.007508 | |
0.007465 | |
0.007461 | |
0.007399 | |
0.007340 | |
0.007320 | |
0.007259 | |
0.007209 | |
0.007189 | |
0.007180 | |
0.007107 | |
0.007003 | |
0.006998 | |
0.007011 | |
0.006974 | |
0.006961 | |
0.006995 | |
0.007003 | |
0.006968 | |
0.006871 | |
0.006965 | |
0.007003 | |
0.006762 | |
0.006634 | |
0.006620 | |
0.006595 | |
0.006741 | |
0.006586 | |
0.006574 | |
0.006593 | |
0.006615 | |
0.006623 | |
0.006602 | |
0.006580 | |
0.006607 | |
0.006624 | |
0.006618 | |
0.006609 | |
0.006659 | |
0.006697 | |
0.006700 | |
0.006723 | |
0.006706 | |
0.006730 | |
0.006741 | |
0.006741 | |
0.006750 | |
0.006880 | |
0.006832 | |
0.006875 | |
0.006813 | |
0.006811 | |
0.006801 | |
0.006866 | |
0.006883 | |
0.006836 | |
0.006928 | |
0.006926 | |
0.006796 | |
0.006797 | |
0.006718 | |
0.006790 | |
0.006679 | |
0.006781 | |
0.006788 | |
0.006785 | |
0.006770 | |
0.006771 | |
0.006775 |