Lịch sử của giá hàng ngày TND /LTL kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 2.2738 Litas Lít-va
tối thiểu trên
1 Dinar Tunisia = 0.9613 Litas Lít-va
Date | TND/LTL |
---|---|
1.0034 | |
1.0207 | |
1.0055 | |
1.0155 | |
1.0088 | |
1.0106 | |
1.0079 | |
1.0066 | |
1.0063 | |
1.0023 | |
1.0057 | |
1.0034 | |
1.0067 | |
1.0083 | |
1.0088 | |
1.0086 | |
1.0128 | |
1.0083 | |
1.0172 | |
1.0029 | |
1.0081 | |
1.0065 | |
1.0071 | |
1.0020 | |
1.0050 | |
1.0004 | |
0.9966 | |
1.0003 | |
0.9992 | |
1.0053 | |
1.0048 | |
1.0005 | |
1.0096 | |
1.0185 | |
1.0148 | |
1.0089 | |
1.0141 | |
1.0070 | |
1.0105 | |
1.0246 | |
1.0111 | |
1.0080 | |
1.0125 | |
1.0108 | |
1.0119 | |
1.0075 | |
1.0069 | |
1.0153 | |
1.0100 | |
1.0135 | |
1.0212 | |
1.0177 | |
1.0136 | |
0.9909 | |
1.0038 | |
1.0022 | |
0.9926 | |
1.0051 | |
0.9981 | |
1.0067 | |
1.0164 | |
0.9978 | |
1.0054 | |
0.9902 | |
1.0059 | |
1.0012 | |
0.9925 | |
0.9806 | |
0.9880 | |
0.9896 | |
0.9824 | |
0.9914 | |
0.9971 | |
1.0066 | |
1.0044 | |
0.9922 | |
1.0008 | |
0.9921 | |
1.0016 | |
1.0039 | |
1.0084 | |
1.0022 | |
0.9993 | |
1.0085 | |
1.0056 | |
1.0078 | |
1.0054 | |
1.0170 | |
1.0114 | |
1.0317 | |
1.0164 | |
1.0135 | |
1.0021 | |
1.0191 | |
1.0216 | |
1.0141 | |
1.0161 | |
1.0214 | |
1.0192 | |
1.0157 | |
1.0227 | |
1.0247 | |
1.0283 | |
1.0251 | |
1.0253 | |
1.0334 | |
1.0362 | |
1.0387 | |
1.0244 | |
1.0231 | |
1.0301 | |
1.0318 | |
1.0366 | |
1.0368 | |
1.0377 | |
1.0372 | |
1.0333 | |
1.0346 | |
1.0533 | |
1.0550 | |
1.0432 | |
1.0490 | |
1.0450 | |
1.0472 | |
1.0453 | |
1.0469 | |
1.0482 | |
1.0452 | |
1.0481 | |
1.0461 | |
1.0525 | |
1.0465 | |
1.0537 | |
1.0568 | |
1.0479 | |
1.0483 | |
1.0480 | |
1.0499 | |
1.0584 | |
1.0512 | |
1.0544 | |
1.0538 | |
1.0581 | |
1.0561 | |
1.0606 | |
1.0575 | |
1.0630 | |
1.0588 | |
1.0613 | |
1.0579 | |
1.0652 | |
1.0466 | |
1.0580 | |
1.0662 | |
1.0627 | |
1.0598 | |
1.0584 | |
1.0650 | |
1.0702 | |
1.0752 | |
1.0711 | |
1.0704 | |
1.0725 | |
1.0751 | |
1.0694 | |
1.0730 | |
1.0730 | |
1.0766 | |
1.0705 | |
1.0679 | |
1.0630 | |
1.0716 | |
1.0692 | |
1.0730 | |
1.0721 | |
1.0694 | |
1.0757 | |
1.0686 | |
1.0703 | |
1.0757 | |
1.0760 | |
1.0775 | |
1.0855 | |
1.0536 | |
1.0789 | |
1.0832 | |
1.0714 | |
1.0649 | |
1.0588 | |
1.0591 | |
1.0588 | |
1.0571 | |
1.0518 | |
1.0574 | |
1.0610 | |
1.0566 | |
1.0533 | |
1.0553 | |
1.0627 | |
1.0583 | |
1.0954 | |
1.0469 | |
1.0502 | |
1.0635 | |
1.0672 | |
1.0584 | |
1.0703 | |
1.0708 | |
1.0648 | |
1.0657 | |
1.0730 | |
1.0742 | |
1.0702 | |
1.0712 | |
1.0738 | |
1.0822 | |
1.0754 | |
1.0674 | |
1.0594 | |
1.0626 | |
1.0643 | |
1.0668 | |
1.0652 | |
1.0657 | |
1.0697 | |
1.0672 | |
1.0730 | |
1.0744 | |
1.0751 | |
1.0674 | |
1.0648 | |
1.0648 | |
1.0625 | |
1.0660 | |
1.0645 | |
1.0617 | |
1.0634 | |
1.0561 | |
1.0532 | |
1.0549 | |
1.0500 | |
1.0451 | |
1.0504 | |
1.0362 | |
1.0207 | |
1.0199 | |
1.0058 | |
1.0065 | |
1.0067 | |
1.0082 | |
0.9993 | |
0.9953 | |
0.9997 | |
0.9985 | |
0.9944 | |
0.9958 | |
0.9947 | |
0.9927 | |
0.9870 | |
0.9839 | |
0.9791 | |
1.0028 | |
1.0065 | |
1.0066 | |
1.0086 | |
1.0118 | |
1.0091 | |
1.0085 | |
1.0111 | |
1.0250 | |
1.0253 | |
1.0175 | |
1.0297 | |
1.0348 | |
1.0327 | |
1.0379 | |
1.0376 | |
1.0489 | |
1.0510 | |
1.0434 | |
1.0610 | |
1.0654 | |
1.0729 | |
1.0680 | |
1.0687 | |
1.0720 | |
1.0836 | |
1.0877 | |
1.0974 | |
1.0888 | |
1.0971 | |
1.1199 | |
1.1253 | |
1.1230 | |
1.1282 | |
1.1411 | |
1.1403 | |
1.1425 | |
1.1528 | |
1.1636 | |
1.1611 | |
1.1533 | |
1.1421 | |
1.1653 | |
1.1656 | |
1.1683 | |
1.1611 | |
1.1730 | |
1.1746 | |
1.1655 | |
1.1717 | |
1.1605 | |
1.1638 | |
1.1561 | |
1.1734 | |
1.1651 | |
1.1583 | |
1.1371 | |
1.1451 | |
1.1721 | |
1.1715 | |
1.1836 | |
1.1640 | |
1.1722 | |
1.1662 | |
1.1656 | |
1.1717 | |
1.2256 | |
1.2327 | |
1.2290 | |
1.2263 | |
1.2397 | |
1.2471 | |
1.2431 | |
1.2462 | |
1.2589 | |
1.2707 | |
1.2683 | |
1.2720 | |
1.2850 | |
1.2462 | |
1.2473 | |
1.2504 | |
1.2498 | |
1.2256 | |
1.2369 | |
1.2357 | |
1.2468 | |
1.2525 | |
1.2538 | |
1.2715 | |
1.2689 | |
1.2654 | |
1.2231 | |
1.3155 | |
1.3295 | |
1.3103 | |
1.3351 | |
1.3331 | |
1.3267 | |
1.3299 | |
1.3334 | |
1.3355 | |
1.3350 | |
1.3411 | |
1.3196 | |
1.3277 | |
1.3121 | |
1.3115 | |
1.3196 | |
1.3197 | |
1.3171 | |
1.3270 | |
1.3321 | |
1.3223 | |
1.3335 | |
1.3341 | |
1.3635 | |
1.3546 | |
1.3496 | |
1.3606 | |
1.3805 | |
1.3873 | |
1.3887 | |
1.3812 | |
1.3856 | |
1.3824 | |
1.3819 | |
1.3951 | |
1.3849 | |
1.3742 | |
1.3799 | |
1.3609 | |
1.3940 | |
1.4040 | |
1.4084 | |
1.4317 | |
1.4130 | |
1.4239 | |
1.4346 | |
1.4826 | |
1.4763 | |
1.4956 | |
1.5046 | |
1.5046 | |
1.5230 | |
1.5197 | |
1.5016 | |
1.5088 | |
1.5260 | |
1.5294 | |
1.5309 | |
1.5393 | |
1.5359 | |
1.5280 | |
1.5302 | |
1.5348 | |
1.5574 | |
1.5503 | |
1.5580 | |
1.5487 | |
1.5522 | |
1.5507 | |
1.5675 | |
1.5568 | |
1.5648 | |
1.5685 | |
1.5814 | |
1.5715 | |
1.5482 | |
1.5499 | |
1.5513 | |
1.5464 | |
1.5489 | |
1.5460 | |
1.5482 | |
1.5459 | |
1.5509 | |
1.5499 | |
1.5544 | |
1.5757 | |
1.5723 | |
1.5795 | |
1.5713 | |
1.5785 | |
1.5729 | |
1.5725 | |
1.5691 | |
1.5817 | |
1.5680 | |
1.5681 | |
1.5866 | |
1.4912 | |
1.4982 | |
1.5489 | |
1.5550 | |
1.5320 | |
1.5082 | |
1.4987 | |
1.4796 | |
1.5098 | |
1.5054 | |
1.5152 | |
1.4896 | |
1.4821 | |
1.5354 | |
1.5370 | |
1.5420 | |
1.5413 | |
1.5424 | |
1.5368 | |
1.5474 | |
1.5434 | |
1.5376 | |
1.5234 | |
1.5114 | |
1.5008 | |
1.5088 | |
1.5052 | |
1.5096 | |
1.5108 | |
1.5108 | |
1.5152 | |
1.5090 | |
1.5057 | |
1.5087 | |
1.5189 | |
1.5172 | |
1.5091 | |
1.5101 | |
1.5162 | |
1.5072 | |
1.5081 | |
1.5040 | |
1.5032 | |
1.5023 | |
1.4933 | |
1.4796 | |
1.4840 | |
1.4978 | |
1.5009 | |
1.5167 | |
1.5326 | |
1.5465 | |
1.5532 | |
1.5529 | |
1.5515 | |
1.5516 | |
1.5532 | |
1.5604 | |
1.5745 | |
1.5766 | |
1.5828 | |
1.5848 | |
1.5841 | |
1.5785 | |
1.5860 | |
1.5896 | |
1.5893 | |
1.5905 | |
1.5878 | |
1.5903 | |
1.5562 | |
1.5442 | |
1.5269 | |
1.5319 | |
1.5251 | |
1.5272 | |
1.5037 | |
1.5083 | |
1.5232 | |
1.5236 | |
1.5361 | |
1.5456 | |
1.5441 | |
1.5367 | |
1.5389 | |
1.5459 | |
1.5450 | |
1.5490 | |
1.5580 | |
1.5733 | |
1.5783 | |
1.5808 | |
1.5719 | |
1.5772 | |
1.5729 | |
1.5753 | |
1.5741 | |
1.5814 | |
1.5887 | |
1.6017 | |
1.6018 | |
1.6052 | |
1.5963 | |
1.6070 | |
1.6161 | |
1.6145 | |
1.6203 | |
1.6054 | |
1.6241 | |
1.6411 | |
1.6486 | |
1.6559 | |
1.6685 | |
1.6860 | |
1.6889 | |
1.6853 | |
1.6753 | |
1.6707 | |
1.6705 | |
1.6596 | |
1.6586 | |
1.6527 | |
1.6578 | |
1.6623 | |
1.6670 | |
1.6840 | |
1.6850 | |
1.6857 | |
1.6815 | |
1.6958 | |
1.6867 | |
1.6928 | |
1.7005 | |
1.7033 | |
1.7061 | |
1.7015 | |
1.6927 | |
1.6991 | |
1.6992 | |
1.6987 | |
1.6990 | |
1.6965 | |
1.7070 | |
1.7172 | |
1.7190 | |
1.7346 | |
1.7369 | |
1.7346 | |
1.7389 | |
1.7457 | |
1.7411 | |
1.7355 | |
1.7236 | |
1.7226 | |
1.7215 | |
1.7109 | |
1.7228 | |
1.7166 | |
1.7166 | |
1.7131 | |
1.7076 | |
1.6977 | |
1.7164 | |
1.7351 | |
1.7329 | |
1.7245 | |
1.7299 | |
1.7335 | |
1.7378 | |
1.7401 | |
1.7225 | |
1.7379 | |
1.7412 | |
1.7529 | |
1.7510 | |
1.7524 | |
1.7845 | |
1.7837 | |
1.7789 | |
1.7777 | |
1.7772 | |
1.7612 | |
1.7539 | |
1.7638 | |
1.7707 | |
1.7564 | |
1.7536 | |
1.7462 | |
1.7679 | |
1.7599 | |
1.7782 | |
1.7910 | |
1.7818 | |
1.7770 | |
1.7753 | |
1.7628 | |
1.7554 | |
1.7486 | |
1.7614 | |
1.7531 | |
1.7516 | |
1.7448 | |
1.7653 | |
1.7604 | |
1.7428 | |
1.7563 | |
1.7581 | |
1.7516 | |
1.7423 | |
1.7478 | |
1.7542 | |
1.7549 | |
1.7409 | |
1.7389 | |
1.7415 | |
1.7571 | |
1.7421 | |
1.7516 | |
1.7697 | |
1.7650 | |
1.7691 | |
1.7618 | |
1.7752 | |
1.7834 | |
1.7967 | |
1.7883 | |
1.7916 | |
1.7947 | |
1.8038 | |
1.8195 | |
1.7947 | |
1.8096 | |
1.8054 | |
1.8031 | |
1.8056 | |
1.8126 | |
1.7908 | |
1.7874 | |
1.7785 | |
1.7786 | |
1.7702 | |
1.7743 | |
1.7787 | |
1.7797 | |
1.7898 | |
1.8049 | |
1.8213 | |
1.8142 | |
1.8255 | |
1.8342 | |
1.8311 | |
1.8123 | |
1.8127 | |
1.8204 | |
1.8215 | |
1.8486 | |
1.8421 | |
1.8507 | |
1.8528 | |
1.8643 | |
1.8868 | |
1.8177 | |
1.8180 | |
1.8492 | |
1.8177 | |
1.8177 | |
1.8238 | |
1.8254 | |
1.8254 | |
1.8247 | |
1.8247 | |
1.8380 | |
1.8250 | |
1.8247 | |
1.8247 | |
1.8174 | |
1.8255 | |
1.8279 | |
1.8286 | |
1.8236 | |
1.8222 | |
1.8155 | |
1.8158 | |
1.8193 | |
1.8183 | |
1.8071 | |
1.8042 | |
1.7945 | |
1.7966 | |
1.7964 | |
1.7997 | |
1.8023 | |
1.7919 | |
1.8012 | |
1.8156 | |
1.8188 | |
1.8235 | |
1.8144 | |
1.8204 | |
1.8291 | |
1.8299 | |
1.8296 | |
1.8422 | |
1.8307 | |
1.8296 | |
1.8230 | |
1.8352 | |
1.8459 | |
1.8430 | |
1.8329 | |
1.8316 | |
1.8321 | |
1.8276 | |
1.8100 | |
1.8229 | |
1.8512 | |
1.8514 | |
1.8593 | |
1.8639 | |
1.8827 | |
1.8627 | |
1.8487 | |
1.8579 | |
1.8395 | |
1.8516 | |
1.8819 | |
1.8808 | |
1.8806 | |
1.8864 | |
1.8804 | |
1.8891 | |
1.8975 | |
1.8842 | |
1.9014 | |
1.8963 | |
1.8744 | |
1.8787 | |
1.9068 | |
1.9384 | |
1.9489 | |
1.9503 | |
1.9535 | |
1.9539 | |
1.9603 | |
2.0022 | |
1.9676 | |
1.9609 | |
1.9567 | |
1.9281 | |
1.9122 | |
1.9349 | |
1.9185 | |
1.9134 | |
1.9087 | |
1.9124 | |
1.9045 | |
1.8872 | |
1.8794 | |
1.8733 | |
1.8791 | |
1.8832 | |
1.8809 | |
1.8801 | |
1.8904 | |
1.8796 | |
1.8973 | |
1.8869 | |
1.8949 | |
1.8971 | |
1.8964 | |
1.9015 | |
1.8879 | |
1.8906 | |
1.8951 | |
1.8992 | |
1.9234 | |
1.9029 | |
1.9085 | |
1.9055 | |
1.9270 | |
1.9343 | |
1.9327 | |
1.9215 | |
1.9268 | |
1.9421 | |
1.9366 | |
1.9369 | |
1.9249 | |
1.9334 | |
1.9449 | |
1.9314 | |
1.9250 | |
1.9187 | |
1.9288 | |
1.9313 | |
1.9314 | |
1.9364 | |
1.9397 | |
1.9443 | |
1.9427 | |
1.9387 | |
1.9507 | |
1.9659 | |
1.9847 | |
1.9816 | |
1.9779 | |
1.9894 | |
1.9824 | |
1.9703 | |
1.9505 | |
1.9644 | |
1.9571 | |
1.9634 | |
1.9693 | |
1.9727 | |
1.9742 | |
1.9787 | |
1.9722 | |
1.9724 | |
1.9780 | |
1.9671 | |
1.9659 | |
1.9673 | |
1.9698 | |
1.9719 | |
1.9891 | |
1.9890 | |
1.9894 | |
1.9927 | |
2.0039 | |
2.0159 | |
2.0101 | |
2.0103 | |
2.0228 | |
2.0261 | |
2.0270 | |
2.0303 | |
2.0383 | |
2.0224 | |
2.0209 | |
2.0137 | |
2.0228 | |
2.0212 | |
2.0170 | |
2.0290 | |
2.0403 | |
2.0442 | |
2.0485 | |
2.0462 | |
2.0566 | |
2.0536 | |
2.0457 | |
2.0437 | |
2.0479 | |
2.0490 | |
2.0379 | |
2.0443 | |
2.0369 | |
2.0285 | |
2.0477 | |
2.0452 | |
2.0527 | |
2.0548 | |
2.0536 | |
2.0496 | |
2.0464 | |
2.0503 | |
2.0557 | |
2.0636 | |
2.0431 | |
2.0542 | |
2.0580 | |
2.0575 | |
2.0639 | |
2.0803 | |
2.0988 | |
2.1093 | |
2.1102 | |
2.1100 | |
2.1213 | |
2.1103 | |
2.1266 | |
2.1260 | |
2.1379 | |
2.1302 | |
2.1334 | |
2.1356 | |
2.1282 | |
2.1248 | |
2.1342 | |
2.1361 | |
2.0999 | |
2.1448 | |
2.1347 | |
2.1418 | |
2.1469 | |
2.1385 | |
2.1374 | |
2.1541 | |
2.1506 | |
2.1396 | |
2.1513 | |
2.1388 | |
2.1367 | |
2.1465 | |
2.1441 | |
2.1421 | |
2.1369 | |
2.1239 | |
2.1351 | |
2.1410 | |
2.1364 | |
2.1357 | |
2.1441 | |
2.1502 | |
2.1452 | |
2.1603 | |
2.1707 | |
2.1610 | |
2.1575 | |
2.1744 | |
2.1665 | |
2.1601 | |
2.1464 | |
2.1456 | |
2.1385 | |
2.1444 | |
2.1275 | |
2.1216 | |
2.1296 | |
2.1347 | |
2.1313 | |
2.1205 | |
2.1182 | |
2.1295 | |
2.1294 | |
2.1388 | |
2.1471 | |
2.1559 | |
2.1483 | |
2.1442 | |
2.1457 | |
2.1412 | |
2.1167 | |
2.1178 | |
2.1199 | |
2.1357 | |
2.1386 | |
2.1419 | |
2.1627 | |
2.1714 | |
2.1723 | |
2.1915 | |
2.1925 | |
2.2103 | |
2.2209 | |
2.2265 | |
2.2276 | |
2.2411 | |
2.2443 | |
2.2500 | |
2.2585 | |
2.0687 | |
2.2391 | |
2.2471 | |
2.2519 | |
2.2446 | |
2.2442 | |
2.2424 | |
2.0624 | |
2.2470 | |
2.2423 | |
2.2501 | |
2.2487 | |
2.2500 | |
2.2614 | |
2.1641 | |
2.2615 | |
2.2678 | |
2.2451 | |
2.2500 | |
2.2577 | |
2.2552 | |
2.2366 | |
2.2338 | |
2.2376 |