Ιστορία των ημερήσιων τιμών TOP /LYD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 2.1093 δηνάριο Λιβύης
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 0.5649 δηνάριο Λιβύης
Ιστορία τιμή των LYD / TOP
Date | TOP/LYD |
| 2.0526 |
| 2.0165 |
| 2.0376 |
| 2.0243 |
| 2.0313 |
| 2.0284 |
| 2.0345 |
| 2.0409 |
| 2.0396 |
| 2.0391 |
| 2.0515 |
| 2.0211 |
| 2.0437 |
| 2.0377 |
| 2.0390 |
| 2.0359 |
| 2.0427 |
| 2.0463 |
| 2.0503 |
| 2.0555 |
| 2.0416 |
| 2.0472 |
| 2.0428 |
| 2.0343 |
| 2.0307 |
| 2.0323 |
| 2.0357 |
| 2.0330 |
| 2.0360 |
| 2.0348 |
| 2.0453 |
| 2.0476 |
| 2.0401 |
| 2.0256 |
| 2.0239 |
| 2.0220 |
| 2.0151 |
| 2.0174 |
| 2.0205 |
| 2.0312 |
| 2.0253 |
| 2.0142 |
| 2.0427 |
| 2.0465 |
| 2.0364 |
| 2.0290 |
| 2.0582 |
| 2.0455 |
| 2.0354 |
| 2.0272 |
| 2.0426 |
| 2.0204 |
| 2.0234 |
| 2.0138 |
| 2.0123 |
| 2.0205 |
| 2.0418 |
| 2.0494 |
| 2.0478 |
| 2.0450 |
| 2.0495 |
| 2.0349 |
| 2.0562 |
| 2.0531 |
| 2.0458 |
| 2.0459 |
| 2.0618 |
| 2.0402 |
| 2.0608 |
| 2.0702 |
| 2.0684 |
| 2.0715 |
| 2.0709 |
| 2.0894 |
| 2.0680 |
| 2.0632 |
| 2.0651 |
| 2.0517 |
| 2.0499 |
| 2.0711 |
| 2.0736 |
| 2.0860 |
| 2.0919 |
| 2.0917 |
| 2.0979 |
| 2.0839 |
| 2.0999 |
| 2.0788 |
| 2.0810 |
| 2.0801 |
| 2.0639 |
| 2.0760 |
| 2.0633 |
| 2.0597 |
| 2.0614 |
| 2.0516 |
| 2.0748 |
| 2.0645 |
| 2.0724 |
| 2.0615 |
| 2.0707 |
| 2.0700 |
| 2.0701 |
| 2.0578 |
| 2.0386 |
| 2.0433 |
| 2.0147 |
| 2.0356 |
| 2.0226 |
| 2.0187 |
| 2.0313 |
| 2.0164 |
| 2.0170 |
| 2.0096 |
| 2.0232 |
| 2.0216 |
| 2.0125 |
| 2.0153 |
| 2.0122 |
| 2.0217 |
| 2.0346 |
| 2.0278 |
| 2.0299 |
| 2.0381 |
| 2.0279 |
| 2.0241 |
| 2.0109 |
| 2.0079 |
| 2.0057 |
| 2.0028 |
| 2.0092 |
| 2.0124 |
| 1.9998 |
| 1.9849 |
| 2.0018 |
| 1.9973 |
| 1.9920 |
| 1.9960 |
| 1.9960 |
| 2.0005 |
| 2.0008 |
| 2.0097 |
| 1.9927 |
| 2.0041 |
| 1.9964 |
| 1.9959 |
| 1.9770 |
| 1.9864 |
| 1.9927 |
| 1.9750 |
| 1.9775 |
| 1.9894 |
| 1.9755 |
| 1.9804 |
| 1.9776 |
| 1.9831 |
| 1.9839 |
| 1.9542 |
| 1.9361 |
| 1.9445 |
| 1.9414 |
| 1.9435 |
| 1.9373 |
| 1.9428 |
| 1.9470 |
| 1.9609 |
| 0.5875 |
| 0.5865 |
| 0.5876 |
| 0.5894 |
| 0.5901 |
| 0.5924 |
| 0.5909 |
| 0.5932 |
| 0.5905 |
| 0.5893 |
| 0.5878 |
| 0.5890 |
| 0.5915 |
| 0.5959 |
| 0.5940 |
| 0.6012 |
| 0.6009 |
| 0.6010 |
| 0.6035 |
| 0.5987 |
| 0.6002 |
| 0.5999 |
| 0.6058 |
| 0.6067 |
| 0.6098 |
| 0.6115 |
| 0.6132 |
| 0.6129 |
| 0.6150 |
| 0.6162 |
| 0.6236 |
| 0.6157 |
| 0.6142 |
| 0.6098 |
| 0.6149 |
| 0.6107 |
| 0.6092 |
| 0.6087 |
| 0.6002 |
| 0.5986 |
| 0.6012 |
| 0.5921 |
| 0.5922 |
| 0.6024 |
| 0.6050 |
| 0.6101 |
| 0.6102 |
| 0.6062 |
| 0.6029 |
| 0.6093 |
| 0.6097 |
| 0.6088 |
| 0.6110 |
| 0.6122 |
| 0.6109 |
| 0.6096 |
| 0.6091 |
| 0.6065 |
| 0.6053 |
| 0.6076 |
| 0.6061 |
| 0.6061 |
| 0.6064 |
| 0.6090 |
| 0.6064 |
| 0.6078 |
| 0.6097 |
| 0.6058 |
| 0.6094 |
| 0.6098 |
| 0.6053 |
| 0.6055 |
| 0.6090 |
| 0.6075 |
| 0.6103 |
| 0.6145 |
| 0.6177 |
| 0.6137 |
| 0.6131 |
| 0.6141 |
| 0.6090 |
| 0.6108 |
| 0.6141 |
| 0.6093 |
| 0.6099 |
| 0.6089 |
| 0.6092 |
| 0.6107 |
| 0.6129 |
| 0.6066 |
| 0.6141 |
| 0.6130 |
| 0.6298 |
| 0.6176 |
| 0.6146 |
| 0.6124 |
| 0.6132 |
| 0.6149 |
| 0.6175 |
| 0.6125 |
| 0.6155 |
| 0.6138 |
| 0.6058 |
| 0.6140 |
| 0.6126 |
| 0.6119 |
| 0.6085 |
| 0.6196 |
| 0.6108 |
| 0.6111 |
| 0.6105 |
| 0.6084 |
| 0.6090 |
| 0.6066 |
| 0.6050 |
| 0.5995 |
| 0.5998 |
| 0.6012 |
| 0.5992 |
| 0.5967 |
| 0.5984 |
| 0.6006 |
| 0.5979 |
| 0.5979 |
| 0.6014 |
| 0.6019 |
| 0.5994 |
| 0.5969 |
| 0.5947 |
| 0.5954 |
| 0.5908 |
| 0.5974 |
| 0.5936 |
| 0.5943 |
| 0.5987 |
| 0.6012 |
| 0.5956 |
| 0.5930 |
| 0.5952 |
| 0.6091 |
| 0.5966 |
| 0.5975 |
| 0.5981 |
| 0.5999 |
| 0.5940 |
| 0.5986 |
| 0.6023 |
| 0.5970 |
| 0.6004 |
| 0.6007 |
| 0.5986 |
| 0.6046 |
| 0.6035 |
| 0.6034 |
| 0.5976 |
| 0.5976 |
| 0.6014 |
| 0.5996 |
| 0.5995 |
| 0.5982 |
| 0.5954 |
| 0.5910 |
| 0.5963 |
| 0.6053 |
| 0.6022 |
| 0.6063 |
| 0.6071 |
| 0.6153 |
| 0.6123 |
| 0.6167 |
| 0.6155 |
| 0.6158 |
| 0.6132 |
| 0.6137 |
| 0.6224 |
| 0.6078 |
| 0.6188 |
| 0.6274 |
| 0.6239 |
| 0.6181 |
| 0.6202 |
| 0.6153 |
| 0.6180 |
| 0.6189 |
| 0.6181 |
| 0.6200 |
| 0.6105 |
| 0.6063 |
| 0.6071 |
| 0.6007 |
| 0.6085 |
| 0.6082 |
| 0.6092 |
| 0.6098 |
| 0.6141 |
| 0.6194 |
| 0.6216 |
| 0.6199 |
| 0.6194 |
| 0.6237 |
| 0.6365 |
| 0.6356 |
| 0.6335 |
| 0.6320 |
| 0.6271 |
| 0.6263 |
| 0.6232 |
| 0.6205 |
| 0.6213 |
| 0.6182 |
| 0.6172 |
| 0.6368 |
| 0.6222 |
| 0.6304 |
| 0.6287 |
| 0.6212 |
| 0.6193 |
| 0.6195 |
| 0.6258 |
| 0.6204 |
| 0.6257 |
| 0.6219 |
| 0.6255 |
| 0.6137 |
| 0.6138 |
| 0.6110 |
| 0.6156 |
| 0.6096 |
| 0.6119 |
| 0.6164 |
| 0.6137 |
| 0.6183 |
| 0.6070 |
| 0.6178 |
| 0.6199 |
| 0.6195 |
| 0.6252 |
| 0.6196 |
| 0.6069 |
| 0.5953 |
| 0.5912 |
| 0.6027 |
| 0.6008 |
| 0.6056 |
| 0.6077 |
| 0.6192 |
| 0.6132 |
| 0.6130 |
| 0.6200 |
| 0.6177 |
| 0.6163 |
| 0.6201 |
| 0.6237 |
| 0.6138 |
| 0.6037 |
| 0.6165 |
| 0.6055 |
| 0.6086 |
| 0.6045 |
| 0.6292 |
| 0.6217 |
| 0.6254 |
| 0.6209 |
| 0.6174 |
| 0.6198 |
| 0.6210 |
| 0.6291 |
| 0.6294 |
| 0.6226 |
| 0.6234 |
| 0.6139 |
| 0.6137 |
| 0.6123 |
| 0.6087 |
| 0.5954 |
| 0.6077 |
| 0.6334 |
| 0.6321 |
| 0.6271 |
| 0.6034 |
| 0.6146 |
| 0.6203 |
| 0.6168 |
| 0.6161 |
| 0.6297 |
| 0.6347 |
| 0.6436 |
| 0.6323 |
| 0.6307 |
| 0.6564 |
| 0.6519 |
| 0.6513 |
| 0.6677 |
| 0.6774 |
| 0.6727 |
| 0.6722 |
| 0.6716 |
| 0.6798 |
| 0.6799 |
| 0.6795 |
| 0.6789 |
| 0.6782 |
| 0.6901 |
| 0.6796 |
| 0.6772 |
| 0.6805 |
| 0.6789 |
| 0.6764 |
| 0.6762 |
| 0.6757 |
| 0.6702 |
| 0.6014 |
| 0.6052 |
| 0.6075 |
| 0.6131 |
| 0.6082 |
| 0.6086 |
| 0.6121 |
| 0.6074 |
| 0.6054 |
| 0.6090 |
| 0.6053 |
| 0.6181 |
| 0.6168 |
| 0.6167 |
| 0.6204 |
| 0.6191 |
| 0.6307 |
| 0.6377 |
| 0.6628 |
| 0.6555 |
| 0.6543 |
| 0.6634 |
| 0.6732 |
| 0.6744 |
| 0.6715 |
| 0.6773 |
| 0.6751 |
| 0.6743 |
| 0.6709 |
| 0.6669 |
| 0.6639 |
| 0.6696 |
| 0.6607 |
| 0.6641 |
| 0.6627 |
| 0.6700 |
| 0.6730 |
| 0.6677 |
| 0.6778 |
| 0.6856 |
| 0.6824 |
| 0.6767 |
| 0.6737 |
| 0.6698 |
| 0.6680 |
| 0.6652 |
| 0.6695 |
| 0.6696 |
| 0.6676 |
| 0.6638 |
| 0.6671 |
| 0.6692 |
| 0.6751 |
| 0.6680 |
| 0.6663 |
| 0.6651 |
| 0.6640 |
| 0.6644 |
| 0.6656 |
| 0.6682 |
| 0.6835 |
| 0.6870 |
| 0.6900 |
| 0.6853 |
| 0.6816 |
| 0.6876 |
| 0.6845 |
| 0.6925 |
| 0.6923 |
| 0.6924 |
| 0.6854 |
| 0.6844 |
| 0.6750 |
| 0.6804 |
| 0.6829 |
| 0.6845 |
| 0.6876 |
| 0.6942 |
| 0.6948 |
| 0.6947 |
| 0.6922 |
| 0.6863 |
| 0.7053 |
| 0.7066 |
| 0.7213 |
| 0.7344 |
| 0.7273 |
| 0.7343 |
| 0.7373 |
| 0.7338 |
| 0.7338 |
| 0.7383 |
| 0.7379 |
| 0.7389 |
| 0.7338 |
| 0.7361 |
| 0.7320 |
| 0.7303 |
| 0.7342 |
| 0.7354 |
| 0.7324 |
| 0.7307 |
| 0.7293 |
| 0.7271 |
| 0.7251 |
| 0.7211 |
| 0.7216 |
| 0.7267 |
| 0.7277 |
| 0.7229 |
| 0.7233 |
| 0.7214 |
| 0.7149 |
| 0.7284 |
| 0.7119 |
| 0.7225 |
| 0.7169 |
| 0.7123 |
| 0.7167 |
| 0.7205 |
| 0.7269 |
| 0.7205 |
| 0.7392 |
| 0.7201 |
| 0.7152 |
| 0.7220 |
| 0.7199 |
| 0.7167 |
| 0.7260 |
| 0.7192 |
| 0.7216 |
| 0.7042 |
| 0.7034 |
| 0.7046 |
| 0.7093 |
| 0.7121 |
| 0.7118 |
| 0.7115 |
| 0.7073 |
| 0.7136 |
| 0.7281 |
| 0.7361 |
| 0.7312 |
| 0.7365 |
| 0.7361 |
| 0.7316 |
| 0.7444 |
| 0.7376 |
| 0.7416 |
| 0.7495 |
| 0.7470 |
| 0.7383 |
| 0.7430 |
| 0.7336 |
| 0.7231 |
| 0.7337 |
| 0.7155 |
| 0.7076 |
| 0.7177 |
| 0.7072 |
| 0.7132 |
| 0.7139 |
| 0.7206 |
| 0.7202 |
| 0.6892 |
| 0.7222 |
| 0.7298 |
| 0.7227 |
| 0.7241 |
| 0.7154 |
| 0.7163 |
| 0.7046 |
| 0.7235 |
| 0.7121 |
| 0.7365 |
| 0.7330 |
| 0.7442 |
| 0.7235 |
| 0.7289 |
| 0.7361 |
| 0.7423 |
| 0.7432 |
| 0.7330 |
| 0.7058 |
| 0.7140 |
| 0.7015 |
| 0.7030 |
| 0.6936 |
| 0.6896 |
| 0.6885 |
| 0.6757 |
| 0.6956 |
| 0.6843 |
| 0.6811 |
| 0.6635 |
| 0.6406 |
| 0.6659 |
| 0.6622 |
| 0.6650 |
| 0.6530 |
| 0.6518 |
| 0.6587 |
| 0.6646 |
| 0.6634 |
| 0.6681 |
| 0.6700 |
| 0.6707 |
| 0.6664 |
| 0.6701 |
| 0.6758 |
| 0.6796 |
| 0.6709 |
| 0.6691 |
| 0.6693 |
| 0.6690 |
| 0.6749 |
| 0.6747 |
| 0.6544 |
| 0.6440 |
| 0.6192 |
| 0.6524 |
| 0.6670 |
| 0.6616 |
| 0.6568 |
| 0.6483 |
| 0.6524 |
| 0.6602 |
| 0.6527 |
| 0.6537 |
| 0.6595 |
| 0.6520 |
| 0.6658 |
| 0.6599 |
| 0.6559 |
| 0.6591 |
| 0.6587 |
| 0.6592 |
| 0.6625 |
| 0.6677 |
| 0.6820 |
| 0.6679 |
| 0.6755 |
| 0.6694 |
| 0.6623 |
| 0.6595 |
| 0.6616 |
| 0.6599 |
| 0.6619 |
| 0.6627 |
| 0.6602 |
| 0.6687 |
| 0.6530 |
| 0.6754 |
| 0.6529 |
| 0.6510 |
| 0.6566 |
| 0.6499 |
| 0.6604 |
| 0.6607 |
| 0.6433 |
| 0.6485 |
| 0.6499 |
| 0.6522 |
| 0.6367 |
| 0.6406 |
| 0.6468 |
| 0.6381 |
| 0.6315 |
| 0.6244 |
| 0.6363 |
| 0.6455 |
| 0.6379 |
| 0.6361 |
| 0.6443 |
| 0.6426 |
| 0.6325 |
| 0.6373 |
| 0.6403 |
| 0.6321 |
| 0.6282 |
| 0.6169 |
| 0.6348 |
| 0.6173 |
| 0.6279 |
| 0.6249 |
| 0.6171 |
| 0.6104 |
| 0.6058 |
| 0.5936 |
| 0.6099 |
| 0.6022 |
| 0.5870 |
| 0.6043 |
| 0.6260 |
| 0.5877 |
| 0.6081 |
| 0.6008 |
| 0.5964 |
| 0.5919 |
| 0.5933 |
| 0.5992 |
| 0.5943 |
| 0.5927 |
| 0.5731 |
| 0.5772 |
| 0.5745 |
| 0.5849 |
| 0.5845 |
| 0.5818 |
| 0.5833 |
| 0.5841 |
| 0.5815 |
| 0.5804 |
| 0.5852 |
| 0.5905 |
| 0.5883 |
| 0.5790 |
| 0.5887 |
| 0.5889 |
| 0.5931 |
| 0.5880 |
| 0.5926 |
| 0.5903 |
| 0.6095 |
| 0.5994 |
| 0.5802 |
| 0.5910 |
| 0.5651 |
| 0.6240 |
| 0.6029 |
| 0.5956 |
| 0.6194 |
| 0.6414 |
| 0.6380 |
| 0.6235 |
| 0.6235 |
| 0.6543 |
| 0.6483 |
| 0.6409 |
| 0.6352 |
| 0.6323 |
| 0.6346 |
| 0.6401 |
| 0.6423 |
| 0.6372 |
| 0.6378 |
| 0.6415 |
| 0.6397 |
| 0.6385 |
| 0.6329 |
| 0.6290 |
| 0.6304 |
| 0.6264 |
| 0.6323 |
| 0.6534 |
| 0.6466 |
| 0.6626 |
| 0.6303 |
| 0.6490 |
| 0.6509 |
| 0.6457 |
| 0.6460 |
| 0.6443 |
| 0.6449 |
| 0.6373 |
| 0.6474 |
| 0.6352 |
| 0.6330 |
| 0.6324 |
| 0.6327 |
| 0.6436 |
| 0.6301 |
| 0.6376 |
| 0.6403 |
| 0.6377 |
| 0.6376 |
| 0.6455 |
| 0.6338 |
| 0.6269 |
| 0.6329 |
| 0.6202 |
| 0.6209 |
| 0.6026 |
| 0.6307 |
| 0.6310 |
| 0.6321 |
| 0.6154 |
| 0.6028 |
| 0.6261 |
| 0.6533 |
| 0.6516 |
| 0.6527 |
| 0.6493 |
| 0.6536 |
| 0.6591 |
| 0.6334 |
| 0.6320 |
| 0.6311 |
| 0.6250 |
| 0.6304 |
| 0.6308 |
| 0.6267 |
| 0.6267 |
| 0.6275 |
| 0.6342 |
| 0.6314 |
| 0.6292 |
| 0.6300 |
| 0.6305 |
| 0.6275 |
| 0.6326 |
| 0.6309 |
| 0.6256 |
| 0.6273 |
| 0.6270 |
| 0.6318 |
| 0.6337 |
| 0.6276 |
| 0.6143 |
| 0.6176 |
| 0.6227 |
| 0.6202 |
| 0.6247 |
| 0.6303 |
| 0.6301 |
| 0.6295 |
| 0.6410 |
| 0.6360 |
| 0.6450 |
| 0.6448 |
| 0.6482 |
| 0.6476 |
| 0.6413 |
| 0.6377 |
| 0.6439 |
| 0.6501 |
| 0.6376 |
| 0.6266 |
| 0.6404 |
| 0.6411 |
| 0.6264 |
| 0.6384 |
| 0.6363 |
| 0.6432 |
| 0.6384 |
| 0.6366 |
| 0.6267 |
| 0.6318 |
| 0.6398 |
| 0.6371 |
| 0.6394 |
| 0.6347 |
| 0.6376 |
| 0.6347 |
| 0.6369 |
| 0.6573 |
| 0.6580 |
| 0.6454 |
| 0.6449 |
| 0.6487 |
| 0.6419 |
| 0.6459 |
| 0.6495 |
| 0.6501 |
| 0.6548 |
| 0.6476 |
| 0.6507 |
| 0.6520 |
| 0.6494 |
| 0.6448 |
| 0.6496 |
| 0.6530 |
| 0.6753 |
| 0.6544 |
| 0.6557 |
| 0.6661 |
| 0.6642 |
| 0.6781 |
| 0.6693 |
| 0.6762 |
| 0.6751 |
| 0.6791 |
| 0.6793 |
| 0.6771 |
| 0.6745 |
| 0.6806 |
| 0.6707 |
| 0.6773 |
| 0.6731 |
| 0.6771 |
| 0.6726 |
| 0.6815 |
| 0.6784 |
| 0.6798 |
| 0.6784 |
| 0.6809 |
| 0.6776 |
| 0.6788 |
| 0.6832 |
| 0.6940 |
| 0.6911 |
| 0.6970 |
| 0.6723 |
| 0.6814 |
| 0.6766 |
| 0.6816 |
| 0.6774 |
| 0.6767 |
| 0.6694 |
| 0.6689 |
| 0.6684 |
| 0.6709 |
| 0.6793 |
| 0.6735 |
| 0.6743 |
| 0.6567 |
| 0.6870 |
| 0.6840 |
| 0.6829 |
| 0.6670 |
| 0.6649 |
| 0.6550 |
| 0.6710 |
| 0.6536 |
| 0.6773 |
| 0.6745 |
| 0.6691 |
| 0.6456 |
| 0.6487 |
| 0.6557 |
| 0.6720 |
| 0.6638 |
| 0.6476 |
| 0.6519 |
| 0.6549 |
| 0.6601 |
| 0.6614 |
| 0.6596 |
| 0.6595 |
| 0.6618 |
| 0.6561 |
| 0.6564 |
| 0.6650 |
| 0.6679 |
| 0.6773 |
| 0.6619 |
| 0.6645 |
| 0.6671 |
| 0.6697 |
| 0.6699 |
| 0.6755 |
| 0.6572 |
| 0.6690 |
| 0.6691 |
| 0.6691 |
| 0.6690 |
| 0.6607 |
| 0.6742 |
| 0.6606 |
| 0.6609 |
| 0.6388 |
| 0.6400 |
| 0.6392 |
| 0.6396 |
| 0.6629 |