Lịch sử của giá hàng ngày TOP /LYD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 2.1093 Dinar Libi
tối thiểu trên
1 Paʻanga Tonga = 0.5649 Dinar Libi
Date | TOP/LYD |
---|---|
2.0495 | |
2.0526 | |
2.0165 | |
2.0376 | |
2.0243 | |
2.0313 | |
2.0284 | |
2.0345 | |
2.0409 | |
2.0396 | |
2.0391 | |
2.0515 | |
2.0211 | |
2.0437 | |
2.0377 | |
2.0390 | |
2.0359 | |
2.0427 | |
2.0463 | |
2.0503 | |
2.0555 | |
2.0416 | |
2.0472 | |
2.0428 | |
2.0343 | |
2.0307 | |
2.0323 | |
2.0357 | |
2.0330 | |
2.0360 | |
2.0348 | |
2.0453 | |
2.0476 | |
2.0401 | |
2.0256 | |
2.0239 | |
2.0220 | |
2.0151 | |
2.0174 | |
2.0205 | |
2.0312 | |
2.0253 | |
2.0142 | |
2.0427 | |
2.0465 | |
2.0364 | |
2.0290 | |
2.0582 | |
2.0455 | |
2.0354 | |
2.0272 | |
2.0426 | |
2.0204 | |
2.0234 | |
2.0138 | |
2.0123 | |
2.0205 | |
2.0418 | |
2.0494 | |
2.0478 | |
2.0450 | |
2.0495 | |
2.0349 | |
2.0562 | |
2.0531 | |
2.0458 | |
2.0459 | |
2.0618 | |
2.0402 | |
2.0608 | |
2.0702 | |
2.0684 | |
2.0715 | |
2.0709 | |
2.0894 | |
2.0680 | |
2.0632 | |
2.0651 | |
2.0517 | |
2.0499 | |
2.0711 | |
2.0736 | |
2.0860 | |
2.0919 | |
2.0917 | |
2.0979 | |
2.0839 | |
2.0999 | |
2.0788 | |
2.0810 | |
2.0801 | |
2.0639 | |
2.0760 | |
2.0633 | |
2.0597 | |
2.0614 | |
2.0516 | |
2.0748 | |
2.0645 | |
2.0724 | |
2.0615 | |
2.0707 | |
2.0700 | |
2.0701 | |
2.0578 | |
2.0386 | |
2.0433 | |
2.0147 | |
2.0356 | |
2.0226 | |
2.0187 | |
2.0313 | |
2.0164 | |
2.0170 | |
2.0096 | |
2.0232 | |
2.0216 | |
2.0125 | |
2.0153 | |
2.0122 | |
2.0217 | |
2.0346 | |
2.0278 | |
2.0299 | |
2.0381 | |
2.0279 | |
2.0241 | |
2.0109 | |
2.0079 | |
2.0057 | |
2.0028 | |
2.0092 | |
2.0124 | |
1.9998 | |
1.9849 | |
2.0018 | |
1.9973 | |
1.9920 | |
1.9960 | |
1.9960 | |
2.0005 | |
2.0008 | |
2.0097 | |
1.9927 | |
2.0041 | |
1.9964 | |
1.9959 | |
1.9770 | |
1.9864 | |
1.9927 | |
1.9750 | |
1.9775 | |
1.9894 | |
1.9755 | |
1.9804 | |
1.9776 | |
1.9831 | |
1.9839 | |
1.9542 | |
1.9361 | |
1.9445 | |
1.9414 | |
1.9435 | |
1.9373 | |
1.9428 | |
1.9470 | |
1.9609 | |
0.5875 | |
0.5865 | |
0.5876 | |
0.5894 | |
0.5901 | |
0.5924 | |
0.5909 | |
0.5932 | |
0.5905 | |
0.5893 | |
0.5878 | |
0.5890 | |
0.5915 | |
0.5959 | |
0.5940 | |
0.6012 | |
0.6009 | |
0.6010 | |
0.6035 | |
0.5987 | |
0.6002 | |
0.5999 | |
0.6058 | |
0.6067 | |
0.6098 | |
0.6115 | |
0.6132 | |
0.6129 | |
0.6150 | |
0.6162 | |
0.6236 | |
0.6157 | |
0.6142 | |
0.6098 | |
0.6149 | |
0.6107 | |
0.6092 | |
0.6087 | |
0.6002 | |
0.5986 | |
0.6012 | |
0.5921 | |
0.5922 | |
0.6024 | |
0.6050 | |
0.6101 | |
0.6102 | |
0.6062 | |
0.6029 | |
0.6093 | |
0.6097 | |
0.6088 | |
0.6110 | |
0.6122 | |
0.6109 | |
0.6096 | |
0.6091 | |
0.6065 | |
0.6053 | |
0.6076 | |
0.6061 | |
0.6061 | |
0.6064 | |
0.6090 | |
0.6064 | |
0.6078 | |
0.6097 | |
0.6058 | |
0.6094 | |
0.6098 | |
0.6053 | |
0.6055 | |
0.6090 | |
0.6075 | |
0.6103 | |
0.6145 | |
0.6177 | |
0.6137 | |
0.6131 | |
0.6141 | |
0.6090 | |
0.6108 | |
0.6141 | |
0.6093 | |
0.6099 | |
0.6089 | |
0.6092 | |
0.6107 | |
0.6129 | |
0.6066 | |
0.6141 | |
0.6130 | |
0.6298 | |
0.6176 | |
0.6146 | |
0.6124 | |
0.6132 | |
0.6149 | |
0.6175 | |
0.6125 | |
0.6155 | |
0.6138 | |
0.6058 | |
0.6140 | |
0.6126 | |
0.6119 | |
0.6085 | |
0.6196 | |
0.6108 | |
0.6111 | |
0.6105 | |
0.6084 | |
0.6090 | |
0.6066 | |
0.6050 | |
0.5995 | |
0.5998 | |
0.6012 | |
0.5992 | |
0.5967 | |
0.5984 | |
0.6006 | |
0.5979 | |
0.5979 | |
0.6014 | |
0.6019 | |
0.5994 | |
0.5969 | |
0.5947 | |
0.5954 | |
0.5908 | |
0.5974 | |
0.5936 | |
0.5943 | |
0.5987 | |
0.6012 | |
0.5956 | |
0.5930 | |
0.5952 | |
0.6091 | |
0.5966 | |
0.5975 | |
0.5981 | |
0.5999 | |
0.5940 | |
0.5986 | |
0.6023 | |
0.5970 | |
0.6004 | |
0.6007 | |
0.5986 | |
0.6046 | |
0.6035 | |
0.6034 | |
0.5976 | |
0.5976 | |
0.6014 | |
0.5996 | |
0.5995 | |
0.5982 | |
0.5954 | |
0.5910 | |
0.5963 | |
0.6053 | |
0.6022 | |
0.6063 | |
0.6071 | |
0.6153 | |
0.6123 | |
0.6167 | |
0.6155 | |
0.6158 | |
0.6132 | |
0.6137 | |
0.6224 | |
0.6078 | |
0.6188 | |
0.6274 | |
0.6239 | |
0.6181 | |
0.6202 | |
0.6153 | |
0.6180 | |
0.6189 | |
0.6181 | |
0.6200 | |
0.6105 | |
0.6063 | |
0.6071 | |
0.6007 | |
0.6085 | |
0.6082 | |
0.6092 | |
0.6098 | |
0.6141 | |
0.6194 | |
0.6216 | |
0.6199 | |
0.6194 | |
0.6237 | |
0.6365 | |
0.6356 | |
0.6335 | |
0.6320 | |
0.6271 | |
0.6263 | |
0.6232 | |
0.6205 | |
0.6213 | |
0.6182 | |
0.6172 | |
0.6368 | |
0.6222 | |
0.6304 | |
0.6287 | |
0.6212 | |
0.6193 | |
0.6195 | |
0.6258 | |
0.6204 | |
0.6257 | |
0.6219 | |
0.6255 | |
0.6137 | |
0.6138 | |
0.6110 | |
0.6156 | |
0.6096 | |
0.6119 | |
0.6164 | |
0.6137 | |
0.6183 | |
0.6070 | |
0.6178 | |
0.6199 | |
0.6195 | |
0.6252 | |
0.6196 | |
0.6069 | |
0.5953 | |
0.5912 | |
0.6027 | |
0.6008 | |
0.6056 | |
0.6077 | |
0.6192 | |
0.6132 | |
0.6130 | |
0.6200 | |
0.6177 | |
0.6163 | |
0.6201 | |
0.6237 | |
0.6138 | |
0.6037 | |
0.6165 | |
0.6055 | |
0.6086 | |
0.6045 | |
0.6292 | |
0.6217 | |
0.6254 | |
0.6209 | |
0.6174 | |
0.6198 | |
0.6210 | |
0.6291 | |
0.6294 | |
0.6226 | |
0.6234 | |
0.6139 | |
0.6137 | |
0.6123 | |
0.6087 | |
0.5954 | |
0.6077 | |
0.6334 | |
0.6321 | |
0.6271 | |
0.6034 | |
0.6146 | |
0.6203 | |
0.6168 | |
0.6161 | |
0.6297 | |
0.6347 | |
0.6436 | |
0.6323 | |
0.6307 | |
0.6564 | |
0.6519 | |
0.6513 | |
0.6677 | |
0.6774 | |
0.6727 | |
0.6722 | |
0.6716 | |
0.6798 | |
0.6799 | |
0.6795 | |
0.6789 | |
0.6782 | |
0.6901 | |
0.6796 | |
0.6772 | |
0.6805 | |
0.6789 | |
0.6764 | |
0.6762 | |
0.6757 | |
0.6702 | |
0.6014 | |
0.6052 | |
0.6075 | |
0.6131 | |
0.6082 | |
0.6086 | |
0.6121 | |
0.6074 | |
0.6054 | |
0.6090 | |
0.6053 | |
0.6181 | |
0.6168 | |
0.6167 | |
0.6204 | |
0.6191 | |
0.6307 | |
0.6377 | |
0.6628 | |
0.6555 | |
0.6543 | |
0.6634 | |
0.6732 | |
0.6744 | |
0.6715 | |
0.6773 | |
0.6751 | |
0.6743 | |
0.6709 | |
0.6669 | |
0.6639 | |
0.6696 | |
0.6607 | |
0.6641 | |
0.6627 | |
0.6700 | |
0.6730 | |
0.6677 | |
0.6778 | |
0.6856 | |
0.6824 | |
0.6767 | |
0.6737 | |
0.6698 | |
0.6680 | |
0.6652 | |
0.6695 | |
0.6696 | |
0.6676 | |
0.6638 | |
0.6671 | |
0.6692 | |
0.6751 | |
0.6680 | |
0.6663 | |
0.6651 | |
0.6640 | |
0.6644 | |
0.6656 | |
0.6682 | |
0.6835 | |
0.6870 | |
0.6900 | |
0.6853 | |
0.6816 | |
0.6876 | |
0.6845 | |
0.6925 | |
0.6923 | |
0.6924 | |
0.6854 | |
0.6844 | |
0.6750 | |
0.6804 | |
0.6829 | |
0.6845 | |
0.6876 | |
0.6942 | |
0.6948 | |
0.6947 | |
0.6922 | |
0.6863 | |
0.7053 | |
0.7066 | |
0.7213 | |
0.7344 | |
0.7273 | |
0.7343 | |
0.7373 | |
0.7338 | |
0.7338 | |
0.7383 | |
0.7379 | |
0.7389 | |
0.7338 | |
0.7361 | |
0.7320 | |
0.7303 | |
0.7342 | |
0.7354 | |
0.7324 | |
0.7307 | |
0.7293 | |
0.7271 | |
0.7251 | |
0.7211 | |
0.7216 | |
0.7267 | |
0.7277 | |
0.7229 | |
0.7233 | |
0.7214 | |
0.7149 | |
0.7284 | |
0.7119 | |
0.7225 | |
0.7169 | |
0.7123 | |
0.7167 | |
0.7205 | |
0.7269 | |
0.7205 | |
0.7392 | |
0.7201 | |
0.7152 | |
0.7220 | |
0.7199 | |
0.7167 | |
0.7260 | |
0.7192 | |
0.7216 | |
0.7042 | |
0.7034 | |
0.7046 | |
0.7093 | |
0.7121 | |
0.7118 | |
0.7115 | |
0.7073 | |
0.7136 | |
0.7281 | |
0.7361 | |
0.7312 | |
0.7365 | |
0.7361 | |
0.7316 | |
0.7444 | |
0.7376 | |
0.7416 | |
0.7495 | |
0.7470 | |
0.7383 | |
0.7430 | |
0.7336 | |
0.7231 | |
0.7337 | |
0.7155 | |
0.7076 | |
0.7177 | |
0.7072 | |
0.7132 | |
0.7139 | |
0.7206 | |
0.7202 | |
0.6892 | |
0.7222 | |
0.7298 | |
0.7227 | |
0.7241 | |
0.7154 | |
0.7163 | |
0.7046 | |
0.7235 | |
0.7121 | |
0.7365 | |
0.7330 | |
0.7442 | |
0.7235 | |
0.7289 | |
0.7361 | |
0.7423 | |
0.7432 | |
0.7330 | |
0.7058 | |
0.7140 | |
0.7015 | |
0.7030 | |
0.6936 | |
0.6896 | |
0.6885 | |
0.6757 | |
0.6956 | |
0.6843 | |
0.6811 | |
0.6635 | |
0.6406 | |
0.6659 | |
0.6622 | |
0.6650 | |
0.6530 | |
0.6518 | |
0.6587 | |
0.6646 | |
0.6634 | |
0.6681 | |
0.6700 | |
0.6707 | |
0.6664 | |
0.6701 | |
0.6758 | |
0.6796 | |
0.6709 | |
0.6691 | |
0.6693 | |
0.6690 | |
0.6749 | |
0.6747 | |
0.6544 | |
0.6440 | |
0.6192 | |
0.6524 | |
0.6670 | |
0.6616 | |
0.6568 | |
0.6483 | |
0.6524 | |
0.6602 | |
0.6527 | |
0.6537 | |
0.6595 | |
0.6520 | |
0.6658 | |
0.6599 | |
0.6559 | |
0.6591 | |
0.6587 | |
0.6592 | |
0.6625 | |
0.6677 | |
0.6820 | |
0.6679 | |
0.6755 | |
0.6694 | |
0.6623 | |
0.6595 | |
0.6616 | |
0.6599 | |
0.6619 | |
0.6627 | |
0.6602 | |
0.6687 | |
0.6530 | |
0.6754 | |
0.6529 | |
0.6510 | |
0.6566 | |
0.6499 | |
0.6604 | |
0.6607 | |
0.6433 | |
0.6485 | |
0.6499 | |
0.6522 | |
0.6367 | |
0.6406 | |
0.6468 | |
0.6381 | |
0.6315 | |
0.6244 | |
0.6363 | |
0.6455 | |
0.6379 | |
0.6361 | |
0.6443 | |
0.6426 | |
0.6325 | |
0.6373 | |
0.6403 | |
0.6321 | |
0.6282 | |
0.6169 | |
0.6348 | |
0.6173 | |
0.6279 | |
0.6249 | |
0.6171 | |
0.6104 | |
0.6058 | |
0.5936 | |
0.6099 | |
0.6022 | |
0.5870 | |
0.6043 | |
0.6260 | |
0.5877 | |
0.6081 | |
0.6008 | |
0.5964 | |
0.5919 | |
0.5933 | |
0.5992 | |
0.5943 | |
0.5927 | |
0.5731 | |
0.5772 | |
0.5745 | |
0.5849 | |
0.5845 | |
0.5818 | |
0.5833 | |
0.5841 | |
0.5815 | |
0.5804 | |
0.5852 | |
0.5905 | |
0.5883 | |
0.5790 | |
0.5887 | |
0.5889 | |
0.5931 | |
0.5880 | |
0.5926 | |
0.5903 | |
0.6095 | |
0.5994 | |
0.5802 | |
0.5910 | |
0.5651 | |
0.6240 | |
0.6029 | |
0.5956 | |
0.6194 | |
0.6414 | |
0.6380 | |
0.6235 | |
0.6235 | |
0.6543 | |
0.6483 | |
0.6409 | |
0.6352 | |
0.6323 | |
0.6346 | |
0.6401 | |
0.6423 | |
0.6372 | |
0.6378 | |
0.6415 | |
0.6397 | |
0.6385 | |
0.6329 | |
0.6290 | |
0.6304 | |
0.6264 | |
0.6323 | |
0.6534 | |
0.6466 | |
0.6626 | |
0.6303 | |
0.6490 | |
0.6509 | |
0.6457 | |
0.6460 | |
0.6443 | |
0.6449 | |
0.6373 | |
0.6474 | |
0.6352 | |
0.6330 | |
0.6324 | |
0.6327 | |
0.6436 | |
0.6301 | |
0.6376 | |
0.6403 | |
0.6377 | |
0.6376 | |
0.6455 | |
0.6338 | |
0.6269 | |
0.6329 | |
0.6202 | |
0.6209 | |
0.6026 | |
0.6307 | |
0.6310 | |
0.6321 | |
0.6154 | |
0.6028 | |
0.6261 | |
0.6533 | |
0.6516 | |
0.6527 | |
0.6493 | |
0.6536 | |
0.6591 | |
0.6334 | |
0.6320 | |
0.6311 | |
0.6250 | |
0.6304 | |
0.6308 | |
0.6267 | |
0.6267 | |
0.6275 | |
0.6342 | |
0.6314 | |
0.6292 | |
0.6300 | |
0.6305 | |
0.6275 | |
0.6326 | |
0.6309 | |
0.6256 | |
0.6273 | |
0.6270 | |
0.6318 | |
0.6337 | |
0.6276 | |
0.6143 | |
0.6176 | |
0.6227 | |
0.6202 | |
0.6247 | |
0.6303 | |
0.6301 | |
0.6295 | |
0.6410 | |
0.6360 | |
0.6450 | |
0.6448 | |
0.6482 | |
0.6476 | |
0.6413 | |
0.6377 | |
0.6439 | |
0.6501 | |
0.6376 | |
0.6266 | |
0.6404 | |
0.6411 | |
0.6264 | |
0.6384 | |
0.6363 | |
0.6432 | |
0.6384 | |
0.6366 | |
0.6267 | |
0.6318 | |
0.6398 | |
0.6371 | |
0.6394 | |
0.6347 | |
0.6376 | |
0.6347 | |
0.6369 | |
0.6573 | |
0.6580 | |
0.6454 | |
0.6449 | |
0.6487 | |
0.6419 | |
0.6459 | |
0.6495 | |
0.6501 | |
0.6548 | |
0.6476 | |
0.6507 | |
0.6520 | |
0.6494 | |
0.6448 | |
0.6496 | |
0.6530 | |
0.6753 | |
0.6544 | |
0.6557 | |
0.6661 | |
0.6642 | |
0.6781 | |
0.6693 | |
0.6762 | |
0.6751 | |
0.6791 | |
0.6793 | |
0.6771 | |
0.6745 | |
0.6806 | |
0.6707 | |
0.6773 | |
0.6731 | |
0.6771 | |
0.6726 | |
0.6815 | |
0.6784 | |
0.6798 | |
0.6784 | |
0.6809 | |
0.6776 | |
0.6788 | |
0.6832 | |
0.6940 | |
0.6911 | |
0.6970 | |
0.6723 | |
0.6814 | |
0.6766 | |
0.6816 | |
0.6774 | |
0.6767 | |
0.6694 | |
0.6689 | |
0.6684 | |
0.6709 | |
0.6793 | |
0.6735 | |
0.6743 | |
0.6567 | |
0.6870 | |
0.6840 | |
0.6829 | |
0.6670 | |
0.6649 | |
0.6550 | |
0.6710 | |
0.6536 | |
0.6773 | |
0.6745 | |
0.6691 | |
0.6456 | |
0.6487 | |
0.6557 | |
0.6720 | |
0.6638 | |
0.6476 | |
0.6519 | |
0.6549 | |
0.6601 | |
0.6614 | |
0.6596 | |
0.6595 | |
0.6618 | |
0.6561 | |
0.6564 | |
0.6650 | |
0.6679 | |
0.6773 | |
0.6619 | |
0.6645 | |
0.6671 | |
0.6697 | |
0.6699 | |
0.6755 | |
0.6572 | |
0.6690 | |
0.6691 | |
0.6691 | |
0.6690 | |
0.6607 | |
0.6742 | |
0.6606 | |
0.6609 | |
0.6388 | |
0.6400 | |
0.6392 | |
0.6396 |