Ιστορία των ημερήσιων τιμών VEF /MMK από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 225.596293 κιάτ Μιανμάρ
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.005144 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / VEF
Date | VEF/MMK |
| 0.007982 |
| 0.007974 |
| 0.007933 |
| 0.008025 |
| 0.007946 |
| 0.008017 |
| 0.008061 |
| 0.008083 |
| 0.008043 |
| 0.008031 |
| 0.008016 |
| 0.008013 |
| 0.008018 |
| 0.008023 |
| 0.008042 |
| 0.008075 |
| 0.008079 |
| 0.008149 |
| 0.008128 |
| 0.008087 |
| 0.008041 |
| 0.008041 |
| 0.008073 |
| 0.008061 |
| 0.007989 |
| 0.007976 |
| 0.007934 |
| 0.007990 |
| 0.007939 |
| 0.007946 |
| 0.007894 |
| 0.007922 |
| 0.007998 |
| 0.008003 |
| 0.008012 |
| 0.008035 |
| 0.008038 |
| 0.008055 |
| 0.008103 |
| 0.008108 |
| 0.008104 |
| 0.008195 |
| 0.008127 |
| 0.008071 |
| 0.008061 |
| 0.008077 |
| 0.008061 |
| 0.008034 |
| 0.008018 |
| 0.008080 |
| 0.008121 |
| 0.008146 |
| 0.008123 |
| 0.008181 |
| 0.008121 |
| 0.008099 |
| 0.008075 |
| 0.008063 |
| 0.008095 |
| 0.008122 |
| 0.008076 |
| 0.008133 |
| 0.008172 |
| 0.008168 |
| 0.008125 |
| 0.008067 |
| 0.008059 |
| 0.008052 |
| 0.008013 |
| 0.007974 |
| 0.007882 |
| 0.007891 |
| 0.007920 |
| 0.007806 |
| 0.007744 |
| 0.007712 |
| 0.007805 |
| 0.007688 |
| 0.007798 |
| 0.007669 |
| 0.007853 |
| 0.007873 |
| 0.007830 |
| 0.007898 |
| 0.007848 |
| 0.007961 |
| 0.007082 |
| 0.007086 |
| 0.007026 |
| 0.007024 |
| 0.006988 |
| 0.007095 |
| 0.007140 |
| 0.007145 |
| 0.007075 |
| 0.007173 |
| 0.007225 |
| 0.007215 |
| 0.007122 |
| 0.007141 |
| 0.007148 |
| 0.007194 |
| 0.007064 |
| 0.007040 |
| 0.007036 |
| 0.007157 |
| 0.007158 |
| 0.007162 |
| 0.007187 |
| 0.007175 |
| 0.007187 |
| 0.007186 |
| 0.007176 |
| 0.007143 |
| 0.007185 |
| 0.007149 |
| 0.007166 |
| 0.007164 |
| 0.007222 |
| 0.007134 |
| 0.007149 |
| 0.007373 |
| 0.007351 |
| 0.007540 |
| 0.007788 |
| 0.007964 |
| 0.007606 |
| 0.007635 |
| 0.007468 |
| 0.007342 |
| 0.006778 |
| 0.006740 |
| 0.006740 |
| 0.006749 |
| 0.006723 |
| 0.006762 |
| 0.006750 |
| 0.006738 |
| 0.006758 |
| 0.006739 |
| 0.006787 |
| 0.006778 |
| 0.006832 |
| 0.006851 |
| 0.006868 |
| 0.006847 |
| 0.006473 |
| 0.006457 |
| 0.006438 |
| 0.006445 |
| 0.005841 |
| 0.005794 |
| 0.005781 |
| 0.005762 |
| 0.005807 |
| 0.005783 |
| 0.005833 |
| 0.005872 |
| 0.005866 |
| 0.005832 |
| 0.005490 |
| 0.005529 |
| 0.005502 |
| 0.005547 |
| 0.005520 |
| 0.005405 |
| 0.005359 |
| 0.005541 |
| 0.005346 |
| 0.005293 |
| 0.005260 |
| 0.005209 |
| 0.005187 |
| 0.005180 |
| 0.005179 |
| 0.005195 |
| 0.005158 |
| 0.005237 |
| 0.005263 |
| 0.005301 |
| 0.005341 |
| 0.005356 |
| 0.005340 |
| 0.005464 |
| 0.005479 |
| 0.005489 |
| 0.005489 |
| 0.005474 |
| 0.005520 |
| 0.005489 |
| 0.005505 |
| 0.005560 |
| 0.005608 |
| 0.005624 |
| 0.005653 |
| 0.005626 |
| 0.005653 |
| 0.005650 |
| 0.005629 |
| 0.005632 |
| 0.005696 |
| 0.005716 |
| 0.005686 |
| 0.005737 |
| 0.005573 |
| 0.005673 |
| 0.005666 |
| 0.005487 |
| 0.005757 |
| 0.005827 |
| 0.005810 |
| 0.005840 |
| 0.005891 |
| 0.005902 |
| 0.005898 |
| 0.005968 |
| 0.005896 |
| 0.005940 |
| 0.006017 |
| 0.006065 |
| 0.006050 |
| 0.006064 |
| 0.006097 |
| 0.006103 |
| 0.006101 |
| 0.006090 |
| 0.006160 |
| 0.006167 |
| 0.006161 |
| 0.006163 |
| 0.006178 |
| 0.006118 |
| 0.006117 |
| 0.006165 |
| 0.006129 |
| 0.006104 |
| 0.006132 |
| 0.006078 |
| 0.006097 |
| 0.006070 |
| 0.006109 |
| 0.006082 |
| 0.006069 |
| 0.006120 |
| 0.006117 |
| 0.006157 |
| 0.006147 |
| 0.006147 |
| 0.006147 |
| 0.006179 |
| 0.006188 |
| 0.006135 |
| 0.006131 |
| 0.006124 |
| 0.006104 |
| 0.006066 |
| 0.006091 |
| 0.006125 |
| 0.006199 |
| 0.006118 |
| 0.006115 |
| 0.006140 |
| 0.006154 |
| 0.006196 |
| 0.006115 |
| 0.006144 |
| 0.006195 |
| 0.006117 |
| 0.006203 |
| 0.006220 |
| 0.006308 |
| 0.006383 |
| 0.006285 |
| 0.006297 |
| 0.006406 |
| 0.006448 |
| 0.006446 |
| 0.006424 |
| 0.006389 |
| 0.006376 |
| 0.006426 |
| 0.006243 |
| 0.006282 |
| 0.006459 |
| 0.006305 |
| 0.006242 |
| 0.006217 |
| 0.006155 |
| 0.006156 |
| 0.010466 |
| 0.010361 |
| 0.013657 |
| 0.013588 |
| 0.017829 |
| 0.017647 |
| 0.017610 |
| 0.017374 |
| 0.017116 |
| 0.016935 |
| 0.016959 |
| 0.016954 |
| 0.019367 |
| 0.019281 |
| 0.019134 |
| 0.020174 |
| 0.022441 |
| 0.032925 |
| 0.033048 |
| 0.033208 |
| 0.033168 |
| 0.036422 |
| 0.037978 |
| 0.040215 |
| 0.053634 |
| 0.053259 |
| 0.053357 |
| 133.354930 |
| 133.680081 |
| 134.168006 |
| 133.843395 |
| 134.508491 |
| 135.362051 |
| 135.790513 |
| 135.583291 |
| 134.668433 |
| 134.723130 |
| 136.019483 |
| 132.121057 |
| 134.368054 |
| 131.705823 |
| 130.982519 |
| 135.225011 |
| 136.504941 |
| 134.659501 |
| 134.229013 |
| 136.916456 |
| 134.972646 |
| 133.991716 |
| 133.512202 |
| 133.008577 |
| 130.785985 |
| 134.562920 |
| 134.960200 |
| 133.167648 |
| 135.403246 |
| 136.872030 |
| 135.557643 |
| 135.688276 |
| 135.361012 |
| 136.912625 |
| 136.318475 |
| 135.344253 |
| 134.813603 |
| 134.556882 |
| 135.500912 |
| 135.468378 |
| 136.216713 |
| 135.083871 |
| 135.902072 |
| 136.074811 |
| 135.698308 |
| 137.017528 |
| 137.393657 |
| 137.003763 |
| 135.801136 |
| 137.202652 |
| 136.647781 |
| 137.554399 |
| 136.799440 |
| 134.863168 |
| 135.915349 |
| 135.123819 |
| 135.789026 |
| 135.925287 |
| 136.783525 |
| 138.242775 |
| 133.092279 |
| 131.783985 |
| 131.900850 |
| 130.941509 |
| 129.505597 |
| 128.014519 |
| 129.065753 |
| 128.476498 |
| 127.157559 |
| 125.006301 |
| 126.963360 |
| 124.756011 |
| 124.418459 |
| 121.987511 |
| 118.908273 |
| 120.906810 |
| 119.415929 |
| 119.464158 |
| 118.745027 |
| 118.764811 |
| 118.454877 |
| 118.895778 |
| 137.652843 |
| 137.501104 |
| 118.081019 |
| 138.537605 |
| 140.304928 |
| 140.525709 |
| 138.485446 |
| 137.470807 |
| 136.828194 |
| 136.759335 |
| 137.286597 |
| 137.332751 |
| 137.949521 |
| 139.306371 |
| 141.209140 |
| 179.737879 |
| 180.062624 |
| 208.712580 |
| 210.997961 |
| 213.031076 |
| 212.327005 |
| 211.194650 |
| 217.772791 |
| 222.628562 |
| 223.692255 |
| 224.258832 |
| 222.898357 |
| 224.856000 |
| 225.521929 |
| 224.303293 |
| 223.376027 |
| 217.172643 |
| 224.612568 |
| 221.776786 |
| 220.473854 |
| 203.334226 |
| 201.870907 |
| 171.140214 |
| 171.144081 |
| 171.104145 |
| 171.103065 |
| 171.066736 |
| 171.104050 |
| 171.093018 |
| 171.015449 |
| 171.016365 |
| 171.050478 |
| 171.049343 |
| 171.044317 |
| 171.050028 |
| 171.016002 |
| 171.139178 |
| 176.719773 |
| 176.541487 |
| 175.046190 |
| 174.190441 |
| 174.525448 |
| 175.104027 |
| 172.848772 |
| 173.064721 |
| 172.318206 |
| 171.775352 |
| 172.080531 |
| 170.763414 |
| 169.692147 |
| 170.309837 |
| 162.436343 |
| 165.391148 |
| 166.046227 |
| 163.913264 |
| 163.923536 |
| 164.219840 |
| 163.518459 |
| 163.202695 |
| 162.890331 |
| 162.901853 |
| 162.368487 |
| 163.129484 |
| 162.994243 |
| 163.446130 |
| 163.307542 |
| 163.228320 |
| 163.269802 |
| 163.149322 |
| 163.797987 |
| 165.870777 |
| 163.288732 |
| 161.640410 |
| 159.531534 |
| 158.415978 |
| 158.001477 |
| 157.244950 |
| 156.968475 |
| 157.647450 |
| 156.816445 |
| 155.293349 |
| 153.661228 |
| 154.608974 |
| 154.510767 |
| 154.459970 |
| 154.459518 |
| 154.524464 |
| 154.569096 |
| 154.387565 |
| 154.317178 |
| 154.632734 |
| 155.050265 |
| 155.225230 |
| 154.226065 |
| 154.012331 |
| 153.715051 |
| 153.521880 |
| 153.056302 |
| 152.940524 |
| 152.752510 |
| 153.075109 |
| 152.992730 |
| 152.699212 |
| 152.822514 |
| 153.116148 |
| 153.134685 |
| 153.299787 |
| 154.978435 |
| 156.033991 |
| 156.351671 |
| 156.657909 |
| 156.715374 |
| 156.269642 |
| 156.690779 |
| 156.523666 |
| 156.544047 |
| 156.647772 |
| 157.134775 |
| 156.356236 |
| 155.987285 |
| 156.219808 |
| 156.254403 |
| 156.011638 |
| 154.396844 |
| 154.432208 |
| 154.359369 |
| 154.767434 |
| 154.626479 |
| 154.693800 |
| 154.224663 |
| 154.420744 |
| 154.826199 |
| 154.505057 |
| 153.439458 |
| 154.222774 |
| 154.240252 |
| 154.655167 |
| 154.788668 |
| 155.034635 |
| 155.448071 |
| 156.848193 |
| 155.897591 |
| 155.508702 |
| 154.734082 |
| 153.204767 |
| 149.875054 |
| 150.004859 |
| 149.470684 |
| 151.304508 |
| 148.206411 |
| 143.582306 |
| 141.667770 |
| 141.469825 |
| 140.580297 |
| 140.179823 |
| 139.854292 |
| 140.273888 |
| 141.027369 |
| 204.519420 |
| 201.713032 |
| 200.704792 |
| 202.267875 |
| 199.788101 |
| 199.918620 |
| 200.368560 |
| 199.491059 |
| 199.943695 |
| 199.362683 |
| 198.661169 |
| 199.410212 |
| 199.967121 |
| 198.659379 |
| 198.533848 |
| 198.360129 |
| 197.994767 |
| 198.262519 |
| 198.017063 |
| 198.194129 |
| 198.102304 |
| 198.470490 |
| 199.010882 |
| 199.182620 |
| 200.744751 |
| 200.929617 |
| 201.895687 |
| 202.982515 |
| 202.776103 |
| 203.691144 |
| 203.711988 |
| 203.522834 |
| 203.359943 |
| 203.732681 |
| 203.338823 |
| 204.385955 |
| 205.799248 |
| 204.719047 |
| 199.477102 |
| 197.560912 |
| 196.061987 |
| 196.182130 |
| 195.590600 |
| 194.520373 |
| 192.939213 |
| 191.773634 |
| 191.755140 |
| 191.281371 |
| 191.516726 |
| 95.685532 |
| 1.516482 |
| 1.504836 |
| 1.516356 |
| 1.516297 |
| 1.504849 |
| 1.504641 |
| 1.512904 |
| 1.504628 |
| 1.504850 |
| 1.516452 |
| 1.514226 |
| 1.503603 |
| 1.516361 |
| 1.503449 |
| 1.503480 |
| 1.504993 |
| 1.516796 |
| 1.492535 |
| 1.497187 |
| 1.492512 |
| 1.491758 |
| 1.492157 |
| 1.515130 |
| 1.492575 |
| 1.515526 |
| 1.513902 |
| 1.515556 |
| 1.515838 |
| 1.515839 |
| 1.497557 |
| 1.490720 |
| 1.515914 |
| 1.515657 |
| 1.492364 |
| 1.516854 |
| 1.515509 |
| 1.492802 |
| 1.515112 |
| 1.515840 |
| 1.513954 |
| 1.515840 |
| 1.515838 |
| 1.515839 |
| 1.515841 |
| 1.513954 |
| 1.515841 |
| 1.515840 |
| 1.515839 |
| 1.515841 |
| 1.515839 |
| 1.515839 |
| 1.515839 |
| 1.515839 |
| 1.515838 |
| 1.515840 |
| 1.515840 |
| 1.515840 |
| 1.515841 |
| 1.513955 |
| 1.515837 |
| 1.515838 |
| 1.515841 |
| 1.515841 |
| 1.513954 |
| 1.515840 |
| 1.515840 |
| 1.515839 |
| 1.515840 |
| 1.515839 |
| 1.515839 |
| 1.515839 |
| 1.515839 |
| 1.515840 |
| 1.515838 |
| 1.515839 |
| 1.515839 |
| 1.515841 |
| 1.513953 |
| 1.515840 |
| 1.515839 |
| 1.515838 |
| 1.515839 |
| 1.513953 |
| 1.515841 |
| 1.515840 |
| 1.515841 |
| 1.515839 |
| 1.515841 |
| 1.515838 |
| 1.515840 |
| 1.515841 |
| 1.513954 |
| 1.515839 |
| 1.515839 |
| 1.515838 |
| 1.515841 |
| 1.513953 |
| 1.515840 |
| 1.515840 |
| 1.515839 |
| 1.515840 |
| 1.515840 |
| 1.515839 |
| 1.515838 |
| 1.515838 |
| 1.515839 |
| 1.515838 |
| 1.515839 |
| 1.515838 |
| 1.515839 |
| 1.515838 |
| 1.513952 |
| 1.515841 |
| 1.515838 |
| 1.513955 |
| 1.513954 |
| 1.491409 |
| 3.031715 |
| 3.031710 |
| 3.031715 |
| 3.031711 |
| 3.031715 |
| 3.031714 |
| 3.031718 |
| 3.031718 |
| 3.031708 |
| 3.031709 |
| 3.031716 |
| 3.031710 |
| 3.027910 |
| 3.031715 |
| 3.031713 |
| 3.031714 |
| 3.031714 |
| 3.027906 |
| 3.031716 |
| 3.031709 |
| 3.031712 |
| 3.031710 |
| 3.031712 |
| 3.031717 |
| 3.031718 |
| 3.031709 |
| 3.031714 |
| 3.031717 |
| 3.031714 |
| 3.031710 |
| 3.031712 |
| 3.031711 |
| 3.027905 |
| 3.031717 |
| 3.031720 |
| 3.031717 |
| 3.031718 |
| 3.031712 |
| 3.031717 |
| 3.031717 |
| 3.031717 |
| 3.031712 |
| 3.031710 |
| 3.031710 |
| 3.031715 |
| 3.031719 |
| 3.027905 |
| 3.031719 |
| 3.031710 |
| 3.031717 |
| 3.027911 |
| 3.031716 |
| 3.031710 |
| 3.031710 |
| 3.031717 |
| 3.031718 |
| 3.031716 |
| 3.031716 |
| 3.031717 |
| 3.031717 |
| 3.031714 |
| 3.031709 |
| 3.031709 |
| 3.031714 |
| 3.027908 |
| 3.031709 |
| 3.031716 |
| 3.031710 |
| 3.031717 |
| 3.031714 |
| 3.027906 |
| 3.031710 |
| 3.031712 |
| 3.031709 |
| 3.031714 |
| 3.031704 |
| 3.031714 |
| 3.031712 |
| 3.031698 |
| 3.031716 |
| 3.031699 |
| 3.031701 |
| 3.031724 |
| 3.031709 |
| 3.027908 |
| 3.031705 |
| 3.031722 |
| 3.031724 |
| 3.031707 |
| 3.031699 |
| 3.031721 |
| 3.031717 |
| 3.031712 |
| 3.031706 |
| 3.031710 |
| 3.031714 |
| 3.031715 |
| 3.031708 |
| 3.027912 |
| 3.031719 |
| 3.031714 |
| 3.031711 |
| 3.027908 |
| 3.031713 |
| 3.031713 |
| 3.031713 |
| 3.031714 |
| 3.031714 |
| 3.031712 |
| 3.031716 |
| 3.031713 |
| 3.031714 |
| 3.027906 |
| 3.031719 |
| 3.031715 |
| 3.031715 |
| 3.031712 |
| 3.031719 |
| 3.031713 |
| 3.031710 |
| 3.031714 |
| 3.031717 |
| 3.031712 |
| 3.031711 |
| 3.031718 |
| 3.031710 |
| 3.031714 |
| 3.031717 |
| 3.031711 |
| 3.031709 |
| 3.031717 |
| 3.031717 |
| 3.031721 |
| 3.031713 |
| 3.031710 |
| 3.031716 |
| 3.027907 |
| 3.031715 |
| 3.031712 |
| 3.031714 |
| 3.031717 |
| 3.031718 |
| 3.031709 |
| 3.031719 |
| 3.031710 |
| 3.031717 |
| 3.031717 |
| 3.031711 |
| 3.031710 |
| 3.031714 |
| 3.027906 |
| 3.031718 |
| 3.031711 |
| 3.031712 |
| 3.031711 |
| 3.027911 |
| 3.031709 |
| 3.027910 |
| 3.027903 |
| 3.031710 |
| 3.031714 |
| 3.031717 |
| 3.031714 |
| 3.031718 |
| 3.031712 |
| 3.031709 |
| 3.031714 |
| 3.031712 |
| 3.031715 |
| 3.027906 |
| 3.031717 |
| 3.031708 |
| 3.031715 |
| 3.031715 |
| 3.027906 |
| 3.031714 |
| 3.031721 |
| 3.031712 |
| 3.031708 |
| 3.031715 |
| 3.031715 |
| 3.031712 |
| 3.031717 |
| 3.031710 |
| 3.031719 |
| 3.031717 |
| 3.031719 |
| 3.031709 |
| 3.027909 |
| 3.031714 |
| 3.031713 |
| 3.031712 |
| 3.031716 |
| 3.031712 |
| 3.031716 |
| 3.031713 |
| 3.031714 |
| 3.031713 |
| 3.031714 |
| 3.031711 |
| 3.031709 |
| 3.031713 |
| 3.027904 |
| 3.031710 |
| 3.031710 |
| 3.031712 |
| 3.031712 |
| 3.027909 |
| 3.031716 |
| 3.027902 |
| 2.762167 |
| 2.805595 |
| 2.769460 |
| 2.792849 |
| 2.790754 |
| 2.791527 |
| 2.780052 |
| 2.769354 |
| 2.740445 |
| 2.749025 |
| 2.740540 |
| 2.722710 |
| 2.747717 |
| 2.730275 |
| 2.712780 |
| 2.692255 |
| 2.666417 |
| 2.695261 |
| 2.700803 |
| 2.688536 |
| 2.699039 |
| 2.714300 |
| 2.732758 |
| 2.727340 |
| 2.737536 |
| 2.717783 |
| 2.698447 |
| 2.697118 |
| 2.714602 |
| 2.687134 |
| 2.664544 |
| 2.665281 |
| 2.661259 |
| 2.613233 |
| 2.612701 |
| 2.613329 |
| 2.620050 |
| 2.624858 |
| 2.634286 |
| 2.623173 |
| 2.597847 |
| 2.574800 |
| 2.593420 |
| 2.911508 |
| 2.928774 |
| 2.946294 |
| 2.940006 |
| 2.922516 |
| 2.914622 |
| 2.911712 |
| 2.916004 |
| 2.858451 |
| 2.880792 |
| 2.895219 |
| 2.901583 |
| 2.873189 |
| 2.899384 |
| 2.925444 |
| 2.941373 |
| 2.942249 |
| 2.965995 |
| 2.958872 |
| 3.139110 |
| 3.141176 |
| 3.139051 |
| 3.139682 |
| 3.035779 |
| 3.022191 |
| 3.141130 |
| 3.139427 |
| 3.017619 |
| 3.140744 |
| 3.016765 |
| 3.034683 |
| 3.022597 |
| 2.989978 |
| 3.013336 |
| 3.026688 |
| 3.017460 |
| 3.016961 |
| 3.031679 |
| 3.037615 |
| 3.021910 |
| 3.047397 |
| 3.090248 |
| 3.024493 |
| 3.055700 |
| 3.055463 |
| 3.024426 |
| 3.004778 |
| 2.985089 |
| 2.996103 |
| 2.987187 |
| 3.020705 |