Історичний кіпрський фунт / французький тихоокеанський франк
Історія денної ставки CYP /XPF з четвер, 8 червень 2006.
Максимально було досягнуто
1 кіпрський фунт = 205.7771 французький тихоокеанський франк
мінімум на
1 кіпрський фунт = 203.8908 французький тихоокеанський франк
| Date | CYP/XPF |
|---|---|
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 204.2411 | |
| 204.3470 | |
| 204.3556 | |
| 204.4410 | |
| 204.6494 | |
| 204.6375 | |
| 203.9626 | |
| 204.6853 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 | |
| 203.8908 |