Історія денної ставки CYP /XPF з четвер, 1 квітень 2004.
Максимально було досягнуто
1 кіпрський фунт = 205.7771 французький тихоокеанський франк
мінімум на
1 кіпрський фунт = 203.8908 французький тихоокеанський франк
Date | CYP/XPF |
---|---|
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
204.2411 | |
204.3470 | |
204.3556 | |
204.4410 | |
204.6494 | |
204.6375 | |
203.9626 | |
204.6853 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 |