Історичний французький тихоокеанський франк / мальтійська ліра
Історія денної ставки XPF /MTL з понеділок, 12 червень 2006.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.003598 мальтійська ліра
мінімум на
1 французький тихоокеанський франк = 0.003565 мальтійська ліра
| Date | XPF/MTL |
|---|---|
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003591 | |
| 0.003589 | |
| 0.003589 | |
| 0.003588 | |
| 0.003584 | |
| 0.003584 | |
| 0.003596 | |
| 0.003584 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 |