Исторический французский тихоокеанский франк / Мальтийская лира
История дневной ставки XPF /MTL с Понедельник, 12 Июнь 2006.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.003598 Мальтийская лира
минимум на
1 французский тихоокеанский франк = 0.003565 Мальтийская лира
| Date | XPF/MTL |
|---|---|
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003591 | |
| 0.003589 | |
| 0.003589 | |
| 0.003588 | |
| 0.003584 | |
| 0.003584 | |
| 0.003596 | |
| 0.003584 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 | |
| 0.003598 |