Storico franco CFP / lira maltese

Storia delle tariffe giornaliere XPF /MTL dato che mercoledì, 31 marzo 2004.

Il massimo è stato raggiunto il

1 franco CFP = 0.003598 lira maltese

il minimo sul

1 franco CFP = 0.003565 lira maltese

Storico dei prezzi di MTL / XPF

Date XPF/MTL
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003591
0.003589
0.003589
0.003588
0.003584
0.003584
0.003596
0.003584
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598