Исторически френскополинезийски франк / малтийска лира

История на дневни ставки XPF /MTL тъй като понеделник, 31 юли 2006.

Максималната бе постигнато

1 френскополинезийски франк = 0.003598 малтийска лира

минимум на

1 френскополинезийски франк = 0.003565 малтийска лира

Цена история на MTL / XPF

Date XPF/MTL
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003591
0.003589
0.003589
0.003588
0.003584
0.003584
0.003596
0.003584
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598