История на дневни ставки XPF /MTL тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 0.003598 малтийска лира
минимум на
1 френскополинезийски франк = 0.003565 малтийска лира
Цена история на MTL / XPF
Date | XPF/MTL |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003591 |
| 0.003589 |
| 0.003589 |
| 0.003588 |
| 0.003584 |
| 0.003584 |
| 0.003596 |
| 0.003584 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |