Histórico Franco CFP / Lira Maltesa

História das diárias XPF /MTL desde quarta, 31 março 2004.

O máximo foi atingido em

1 Franco CFP = 0.003598 Lira Maltesa

o mínimo em

1 Franco CFP = 0.003565 Lira Maltesa

história preço de MTL / XPF

Date XPF/MTL
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003591
0.003589
0.003589
0.003588
0.003584
0.003584
0.003596
0.003584
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598
0.003598