Mataf

Historical CFP franc / Maltese lira

History of daily rates XPF /MTL since Friday, 19 March 2004.

The maximum was reached on Friday, 19 March 2004

1 CFP franc = 0.003598 Maltese lira

the minimum on Tuesday, 27 June 2017

1 CFP franc = 0.003565 Maltese lira

Date	XPF/MTL
29 Apr 2024	0.003598
22 Apr 2024	0.003598
15 Apr 2024	0.003598
8 Apr 2024	0.003598
1 Apr 2024	0.003598
25 Mar 2024	0.003598
18 Mar 2024	0.003598
11 Mar 2024	0.003598
4 Mar 2024	0.003598
26 Feb 2024	0.003598
19 Feb 2024	0.003598
12 Feb 2024	0.003598
5 Feb 2024	0.003598
29 Jan 2024	0.003598
22 Jan 2024	0.003598
15 Jan 2024	0.003598
8 Jan 2024	0.003598
1 Jan 2024	0.003598
25 Dec 2023	0.003598
18 Dec 2023	0.003598
11 Dec 2023	0.003598
4 Dec 2023	0.003598
27 Nov 2023	0.003598
20 Nov 2023	0.003598
13 Nov 2023	0.003598
6 Nov 2023	0.003598
30 Oct 2023	0.003598
23 Oct 2023	0.003598
16 Oct 2023	0.003598
9 Oct 2023	0.003598
2 Oct 2023	0.003598
25 Sep 2023	0.003598
18 Sep 2023	0.003598
11 Sep 2023	0.003598
4 Sep 2023	0.003598
28 Aug 2023	0.003598
21 Aug 2023	0.003598
14 Aug 2023	0.003598
7 Aug 2023	0.003598
31 Jul 2023	0.003598
24 Jul 2023	0.003598
17 Jul 2023	0.003598
10 Jul 2023	0.003598
3 Jul 2023	0.003598
26 Jun 2023	0.003598
19 Jun 2023	0.003598
12 Jun 2023	0.003598
5 Jun 2023	0.003598
29 May 2023	0.003598
22 May 2023	0.003598
15 May 2023	0.003598
8 May 2023	0.003598
1 May 2023	0.003598
24 Apr 2023	0.003598
17 Apr 2023	0.003598
13 Mar 2023	0.003598
6 Mar 2023	0.003598
27 Feb 2023	0.003598
20 Feb 2023	0.003598
13 Feb 2023	0.003598
6 Feb 2023	0.003598
30 Jan 2023	0.003598
23 Jan 2023	0.003598
16 Jan 2023	0.003598
9 Jan 2023	0.003598
2 Jan 2023	0.003598
26 Dec 2022	0.003598
19 Dec 2022	0.003598
12 Dec 2022	0.003598
5 Dec 2022	0.003598
28 Nov 2022	0.003598
21 Nov 2022	0.003598
14 Nov 2022	0.003598
7 Nov 2022	0.003598
31 Oct 2022	0.003598
24 Oct 2022	0.003598
17 Oct 2022	0.003598
10 Oct 2022	0.003598
3 Oct 2022	0.003598
26 Sep 2022	0.003598
19 Sep 2022	0.003598
12 Sep 2022	0.003598
5 Sep 2022	0.003598
29 Aug 2022	0.003598
22 Aug 2022	0.003598
15 Aug 2022	0.003598
8 Aug 2022	0.003598
1 Aug 2022	0.003598
25 Jul 2022	0.003598
18 Jul 2022	0.003598
11 Jul 2022	0.003598
4 Jul 2022	0.003598
27 Jun 2022	0.003598
20 Jun 2022	0.003598
13 Jun 2022	0.003598
6 Jun 2022	0.003598
30 May 2022	0.003598
23 May 2022	0.003598
16 May 2022	0.003598
9 May 2022	0.003598
2 May 2022	0.003598
25 Apr 2022	0.003598
21 Mar 2022	0.003598
14 Mar 2022	0.003598
7 Mar 2022	0.003598
28 Feb 2022	0.003598
21 Feb 2022	0.003598
14 Feb 2022	0.003598
7 Feb 2022	0.003598
31 Jan 2022	0.003598
24 Jan 2022	0.003598
17 Jan 2022	0.003598
10 Jan 2022	0.003598
3 Jan 2022	0.003598
27 Dec 2021	0.003598
20 Dec 2021	0.003598
13 Dec 2021	0.003598
6 Dec 2021	0.003598
29 Nov 2021	0.003598
22 Nov 2021	0.003598
15 Nov 2021	0.003598
8 Nov 2021	0.003598
1 Nov 2021	0.003598
25 Oct 2021	0.003598
18 Oct 2021	0.003598
11 Oct 2021	0.003598
4 Oct 2021	0.003598
27 Sep 2021	0.003598
20 Sep 2021	0.003598
13 Sep 2021	0.003598
6 Sep 2021	0.003598
30 Aug 2021	0.003598
23 Aug 2021	0.003598
16 Aug 2021	0.003598
9 Aug 2021	0.003598
2 Aug 2021	0.003598
26 Jul 2021	0.003598
19 Jul 2021	0.003598
12 Jul 2021	0.003598
5 Jul 2021	0.003598
28 Jun 2021	0.003598
21 Jun 2021	0.003598
14 Jun 2021	0.003598
7 Jun 2021	0.003598
31 May 2021	0.003598
24 May 2021	0.003598
17 May 2021	0.003598
10 May 2021	0.003598
3 May 2021	0.003598
26 Apr 2021	0.003598
19 Apr 2021	0.003598
12 Apr 2021	0.003598
5 Apr 2021	0.003598
29 Mar 2021	0.003598
22 Mar 2021	0.003598
8 Mar 2021	0.003598
1 Mar 2021	0.003598
22 Feb 2021	0.003598
15 Feb 2021	0.003598
8 Feb 2021	0.003598
1 Feb 2021	0.003598
25 Jan 2021	0.003598
18 Jan 2021	0.003598
11 Jan 2021	0.003598
4 Jan 2021	0.003598
28 Dec 2020	0.003598
21 Dec 2020	0.003598
14 Dec 2020	0.003598
7 Dec 2020	0.003598
30 Nov 2020	0.003598
23 Nov 2020	0.003598
16 Nov 2020	0.003598
9 Nov 2020	0.003598
2 Nov 2020	0.003598
26 Oct 2020	0.003598
19 Oct 2020	0.003598
12 Oct 2020	0.003598
5 Oct 2020	0.003598
28 Sep 2020	0.003598
21 Sep 2020	0.003598
14 Sep 2020	0.003598
7 Sep 2020	0.003598
31 Aug 2020	0.003598
24 Aug 2020	0.003598
17 Aug 2020	0.003598
10 Aug 2020	0.003598
3 Aug 2020	0.003598
27 Jul 2020	0.003598
20 Jul 2020	0.003598
13 Jul 2020	0.003598
6 Jul 2020	0.003598
29 Jun 2020	0.003598
22 Jun 2020	0.003598
15 Jun 2020	0.003598
8 Jun 2020	0.003598
1 Jun 2020	0.003598
25 May 2020	0.003598
18 May 2020	0.003598
11 May 2020	0.003598
4 May 2020	0.003598
27 Apr 2020	0.003598
20 Apr 2020	0.003598
13 Apr 2020	0.003598
6 Apr 2020	0.003598
30 Mar 2020	0.003598
23 Mar 2020	0.003598
16 Mar 2020	0.003598
9 Mar 2020	0.003598
2 Mar 2020	0.003598
24 Feb 2020	0.003598
17 Feb 2020	0.003598
10 Feb 2020	0.003598
3 Feb 2020	0.003598
27 Jan 2020	0.003598
20 Jan 2020	0.003598
13 Jan 2020	0.003598
6 Jan 2020	0.003598
30 Dec 2019	0.003598
23 Dec 2019	0.003598
16 Dec 2019	0.003598
9 Dec 2019	0.003598
2 Dec 2019	0.003598
25 Nov 2019	0.003598
18 Nov 2019	0.003598
11 Nov 2019	0.003598
4 Nov 2019	0.003598
28 Oct 2019	0.003598
21 Oct 2019	0.003598
14 Oct 2019	0.003598
7 Oct 2019	0.003598
30 Sep 2019	0.003598
23 Sep 2019	0.003598
16 Sep 2019	0.003598
9 Sep 2019	0.003598
2 Sep 2019	0.003598
26 Aug 2019	0.003598
19 Aug 2019	0.003598
12 Aug 2019	0.003598
5 Aug 2019	0.003598
29 Jul 2019	0.003598
22 Jul 2019	0.003598
15 Jul 2019	0.003598
8 Jul 2019	0.003598
1 Jul 2019	0.003598
24 Jun 2019	0.003598
17 Jun 2019	0.003598
10 Jun 2019	0.003598
3 Jun 2019	0.003598
27 May 2019	0.003598
20 May 2019	0.003598
13 May 2019	0.003598
6 May 2019	0.003598
29 Apr 2019	0.003598
22 Apr 2019	0.003598
15 Apr 2019	0.003598
8 Apr 2019	0.003598
1 Apr 2019	0.003598
25 Mar 2019	0.003598
18 Mar 2019	0.003598
11 Mar 2019	0.003598
4 Mar 2019	0.003598
25 Feb 2019	0.003598
18 Feb 2019	0.003598
11 Feb 2019	0.003598
4 Feb 2019	0.003598
28 Jan 2019	0.003598
21 Jan 2019	0.003598
14 Jan 2019	0.003598
7 Jan 2019	0.003598
31 Dec 2018	0.003598
24 Dec 2018	0.003598
17 Dec 2018	0.003598
10 Dec 2018	0.003598
3 Dec 2018	0.003598
26 Nov 2018	0.003598
19 Nov 2018	0.003598
12 Nov 2018	0.003598
5 Nov 2018	0.003598
29 Oct 2018	0.003598
22 Oct 2018	0.003598
15 Oct 2018	0.003598
8 Oct 2018	0.003598
1 Oct 2018	0.003598
24 Sep 2018	0.003598
17 Sep 2018	0.003598
10 Sep 2018	0.003598
3 Sep 2018	0.003598
27 Aug 2018	0.003598
20 Aug 2018	0.003598
13 Aug 2018	0.003598
6 Aug 2018	0.003598
30 Jul 2018	0.003598
23 Jul 2018	0.003598
16 Jul 2018	0.003598
9 Jul 2018	0.003598
2 Jul 2018	0.003598
25 Jun 2018	0.003598
18 Jun 2018	0.003598
11 Jun 2018	0.003598
4 Jun 2018	0.003598
28 May 2018	0.003598
21 May 2018	0.003598
14 May 2018	0.003598
7 May 2018	0.003598
30 Apr 2018	0.003598
23 Apr 2018	0.003598
16 Apr 2018	0.003598
9 Apr 2018	0.003598
2 Apr 2018	0.003598
26 Mar 2018	0.003598
19 Mar 2018	0.003598
12 Mar 2018	0.003598
26 Feb 2018	0.003598
19 Feb 2018	0.003598
12 Feb 2018	0.003598
5 Feb 2018	0.003598
29 Jan 2018	0.003598
22 Jan 2018	0.003598
15 Jan 2018	0.003598
8 Jan 2018	0.003598
1 Jan 2018	0.003598
25 Dec 2017	0.003598
18 Dec 2017	0.003598
11 Dec 2017	0.003598
4 Dec 2017	0.003598
27 Nov 2017	0.003598
20 Nov 2017	0.003598
13 Nov 2017	0.003598
23 Oct 2017	0.003598
16 Oct 2017	0.003598
9 Oct 2017	0.003598
2 Oct 2017	0.003598
25 Sep 2017	0.003598
18 Sep 2017	0.003598
11 Sep 2017	0.003598
4 Sep 2017	0.003598
28 Aug 2017	0.003598
21 Aug 2017	0.003598
14 Aug 2017	0.003598
7 Aug 2017	0.003598
31 Jul 2017	0.003598
24 Jul 2017	0.003598
17 Jul 2017	0.003598
10 Jul 2017	0.003591
3 Jul 2017	0.003589
26 Jun 2017	0.003589
19 Jun 2017	0.003588
12 Jun 2017	0.003584
5 Jun 2017	0.003584
29 May 2017	0.003596
22 May 2017	0.003584
15 May 2017	0.003598
8 May 2017	0.003598
1 May 2017	0.003598
24 Apr 2017	0.003598
17 Apr 2017	0.003598
10 Apr 2017	0.003598
3 Apr 2017	0.003598
27 Mar 2017	0.003598
20 Mar 2017	0.003598
13 Mar 2017	0.003598
6 Mar 2017	0.003598
27 Feb 2017	0.003598
20 Feb 2017	0.003598
13 Feb 2017	0.003598
6 Feb 2017	0.003598
30 Jan 2017	0.003598
23 Jan 2017	0.003598
16 Jan 2017	0.003598
9 Jan 2017	0.003598
2 Jan 2017	0.003598
26 Dec 2016	0.003598
19 Dec 2016	0.003598
12 Dec 2016	0.003598
5 Dec 2016	0.003598
28 Nov 2016	0.003598
21 Nov 2016	0.003598
14 Nov 2016	0.003598
7 Nov 2016	0.003598
31 Oct 2016	0.003598
24 Oct 2016	0.003598
17 Oct 2016	0.003598
10 Oct 2016	0.003598
3 Oct 2016	0.003598
26 Sep 2016	0.003598
19 Sep 2016	0.003598
12 Sep 2016	0.003598
5 Sep 2016	0.003598
29 Aug 2016	0.003598
22 Aug 2016	0.003598
15 Aug 2016	0.003598
8 Aug 2016	0.003598
1 Aug 2016	0.003598
25 Jul 2016	0.003598
18 Jul 2016	0.003598
11 Jul 2016	0.003598
4 Jul 2016	0.003598
27 Jun 2016	0.003598
20 Jun 2016	0.003598
13 Jun 2016	0.003598
6 Jun 2016	0.003598
30 May 2016	0.003598
23 May 2016	0.003598
16 May 2016	0.003598
9 May 2016	0.003598
2 May 2016	0.003598
25 Apr 2016	0.003598
18 Apr 2016	0.003598
11 Apr 2016	0.003598
4 Apr 2016	0.003598
28 Mar 2016	0.003598
21 Mar 2016	0.003598
14 Mar 2016	0.003598
7 Mar 2016	0.003598
29 Feb 2016	0.003598
22 Feb 2016	0.003598
15 Feb 2016	0.003598
8 Feb 2016	0.003598
1 Feb 2016	0.003598
25 Jan 2016	0.003598
18 Jan 2016	0.003598
11 Jan 2016	0.003598
4 Jan 2016	0.003598
28 Dec 2015	0.003598
21 Dec 2015	0.003598
14 Dec 2015	0.003598
7 Dec 2015	0.003598
30 Nov 2015	0.003598
23 Nov 2015	0.003598
16 Nov 2015	0.003598
9 Nov 2015	0.003598
2 Nov 2015	0.003598
26 Oct 2015	0.003598
19 Oct 2015	0.003598
12 Oct 2015	0.003598
5 Oct 2015	0.003598
28 Sep 2015	0.003598
21 Sep 2015	0.003598
14 Sep 2015	0.003598
7 Sep 2015	0.003598
31 Aug 2015	0.003598
24 Aug 2015	0.003598
17 Aug 2015	0.003598
10 Aug 2015	0.003598
3 Aug 2015	0.003598
27 Jul 2015	0.003598
20 Jul 2015	0.003598
13 Jul 2015	0.003598
6 Jul 2015	0.003598
29 Jun 2015	0.003598
22 Jun 2015	0.003598
15 Jun 2015	0.003598
8 Jun 2015	0.003598
1 Jun 2015	0.003598
25 May 2015	0.003598
18 May 2015	0.003598
11 May 2015	0.003598
4 May 2015	0.003598
27 Apr 2015	0.003598
20 Apr 2015	0.003598
13 Apr 2015	0.003598
6 Apr 2015	0.003598
30 Mar 2015	0.003598
23 Mar 2015	0.003598
16 Mar 2015	0.003598
9 Mar 2015	0.003598
2 Mar 2015	0.003598
23 Feb 2015	0.003598
16 Feb 2015	0.003598
9 Feb 2015	0.003598
2 Feb 2015	0.003598
26 Jan 2015	0.003598
19 Jan 2015	0.003598
12 Jan 2015	0.003598
5 Jan 2015	0.003598
29 Dec 2014	0.003598
22 Dec 2014	0.003598
15 Dec 2014	0.003598
8 Dec 2014	0.003598
1 Dec 2014	0.003598
24 Nov 2014	0.003598
17 Nov 2014	0.003598
10 Nov 2014	0.003598
3 Nov 2014	0.003598
27 Oct 2014	0.003598
20 Oct 2014	0.003598
13 Oct 2014	0.003598
6 Oct 2014	0.003598
29 Sep 2014	0.003598
22 Sep 2014	0.003598
15 Sep 2014	0.003598
8 Sep 2014	0.003598
1 Sep 2014	0.003598
25 Aug 2014	0.003598
18 Aug 2014	0.003598
11 Aug 2014	0.003598
4 Aug 2014	0.003598
28 Jul 2014	0.003598
21 Jul 2014	0.003598
14 Jul 2014	0.003598
7 Jul 2014	0.003598
30 Jun 2014	0.003598
23 Jun 2014	0.003598
16 Jun 2014	0.003598
9 Jun 2014	0.003598
2 Jun 2014	0.003598
26 May 2014	0.003598
19 May 2014	0.003598
12 May 2014	0.003598
5 May 2014	0.003598
28 Apr 2014	0.003598
21 Apr 2014	0.003598
14 Apr 2014	0.003598
7 Apr 2014	0.003598
31 Mar 2014	0.003598
24 Mar 2014	0.003598
17 Mar 2014	0.003598
10 Mar 2014	0.003598
3 Mar 2014	0.003598
24 Feb 2014	0.003598
17 Feb 2014	0.003598
10 Feb 2014	0.003598
3 Feb 2014	0.003598
27 Jan 2014	0.003598
20 Jan 2014	0.003598
13 Jan 2014	0.003598
6 Jan 2014	0.003598
30 Dec 2013	0.003598
23 Dec 2013	0.003598
16 Dec 2013	0.003598
9 Dec 2013	0.003598
2 Dec 2013	0.003598
25 Nov 2013	0.003598
18 Nov 2013	0.003598
11 Nov 2013	0.003598
4 Nov 2013	0.003598
28 Oct 2013	0.003598
21 Oct 2013	0.003598
14 Oct 2013	0.003598
7 Oct 2013	0.003598
30 Sep 2013	0.003598
23 Sep 2013	0.003598
16 Sep 2013	0.003598
9 Sep 2013	0.003598
2 Sep 2013	0.003598
26 Aug 2013	0.003598
19 Aug 2013	0.003598
12 Aug 2013	0.003598
5 Aug 2013	0.003598
29 Jul 2013	0.003598
22 Jul 2013	0.003598
15 Jul 2013	0.003598
8 Jul 2013	0.003598
1 Jul 2013	0.003598
24 Jun 2013	0.003598
17 Jun 2013	0.003598
10 Jun 2013	0.003598
3 Jun 2013	0.003598
27 May 2013	0.003598
20 May 2013	0.003598
13 May 2013	0.003598
6 May 2013	0.003598
29 Apr 2013	0.003598
22 Apr 2013	0.003598
15 Apr 2013	0.003598
8 Apr 2013	0.003598
1 Apr 2013	0.003598
31 Dec 2007	0.003598
24 Dec 2007	0.003598
17 Dec 2007	0.003598
10 Dec 2007	0.003598
3 Dec 2007	0.003598
26 Nov 2007	0.003598
19 Nov 2007	0.003598
12 Nov 2007	0.003598
5 Nov 2007	0.003598
29 Oct 2007	0.003598
22 Oct 2007	0.003598
15 Oct 2007	0.003598
8 Oct 2007	0.003598
1 Oct 2007	0.003598
24 Sep 2007	0.003598
17 Sep 2007	0.003598
10 Sep 2007	0.003598
3 Sep 2007	0.003598
27 Aug 2007	0.003598
20 Aug 2007	0.003598
13 Aug 2007	0.003598
6 Aug 2007	0.003598
30 Jul 2007	0.003598
23 Jul 2007	0.003598
16 Jul 2007	0.003598
9 Jul 2007	0.003598
2 Jul 2007	0.003598
25 Jun 2007	0.003598
18 Jun 2007	0.003598
11 Jun 2007	0.003598
4 Jun 2007	0.003598
28 May 2007	0.003598
21 May 2007	0.003598
14 May 2007	0.003598
7 May 2007	0.003598
30 Apr 2007	0.003598
23 Apr 2007	0.003598
16 Apr 2007	0.003598
2 Apr 2007	0.003598
26 Mar 2007	0.003598
19 Mar 2007	0.003598
12 Mar 2007	0.003598
5 Mar 2007	0.003598
26 Feb 2007	0.003598
19 Feb 2007	0.003598
12 Feb 2007	0.003598
5 Feb 2007	0.003598
29 Jan 2007	0.003598
22 Jan 2007	0.003598
15 Jan 2007	0.003598
8 Jan 2007	0.003598
18 Dec 2006	0.003598
11 Dec 2006	0.003598
4 Dec 2006	0.003598
27 Nov 2006	0.003598
20 Nov 2006	0.003598
13 Nov 2006	0.003598
6 Nov 2006	0.003598
30 Oct 2006	0.003598
23 Oct 2006	0.003598
16 Oct 2006	0.003598
9 Oct 2006	0.003598
2 Oct 2006	0.003598
25 Sep 2006	0.003598
18 Sep 2006	0.003598
11 Sep 2006	0.003598
4 Sep 2006	0.003598
28 Aug 2006	0.003598
21 Aug 2006	0.003598
14 Aug 2006	0.003598
7 Aug 2006	0.003598
31 Jul 2006	0.003598
24 Jul 2006	0.003598
17 Jul 2006	0.003598
10 Jul 2006	0.003598
3 Jul 2006	0.003598
26 Jun 2006	0.003598
19 Jun 2006	0.003598
12 Jun 2006	0.003598
5 Jun 2006	0.003598
29 May 2006	0.003598
22 May 2006	0.003598
15 May 2006	0.003598
8 May 2006	0.003598
24 Apr 2006	0.003598
10 Apr 2006	0.003598
3 Apr 2006	0.003598
27 Mar 2006	0.003598
20 Mar 2006	0.003598
13 Mar 2006	0.003598
6 Mar 2006	0.003598
27 Feb 2006	0.003598
20 Feb 2006	0.003598
13 Feb 2006	0.003598
6 Feb 2006	0.003598
30 Jan 2006	0.003598
23 Jan 2006	0.003598
16 Jan 2006	0.003598
9 Jan 2006	0.003598
2 Jan 2006	0.003598
19 Dec 2005	0.003598
12 Dec 2005	0.003598
5 Dec 2005	0.003598
28 Nov 2005	0.003598
21 Nov 2005	0.003598
14 Nov 2005	0.003598
7 Nov 2005	0.003598
31 Oct 2005	0.003598
24 Oct 2005	0.003598
17 Oct 2005	0.003598
10 Oct 2005	0.003598
3 Oct 2005	0.003598
26 Sep 2005	0.003598
19 Sep 2005	0.003598
12 Sep 2005	0.003598
5 Sep 2005	0.003598
29 Aug 2005	0.003598
22 Aug 2005	0.003598
15 Aug 2005	0.003598
8 Aug 2005	0.003598
1 Aug 2005	0.003598
25 Jul 2005	0.003598
18 Jul 2005	0.003598
11 Jul 2005	0.003598
4 Jul 2005	0.003598
27 Jun 2005	0.003598
20 Jun 2005	0.003598
13 Jun 2005	0.003598
6 Jun 2005	0.003598
30 May 2005	0.003598
23 May 2005	0.003598
16 May 2005	0.003598
9 May 2005	0.003598
2 May 2005	0.003598
25 Apr 2005	0.003598
18 Apr 2005	0.003598
11 Apr 2005	0.003598
4 Apr 2005	0.003598
21 Mar 2005	0.003598
14 Mar 2005	0.003598
7 Mar 2005	0.003598
28 Feb 2005	0.003598
21 Feb 2005	0.003598
14 Feb 2005	0.003598
7 Feb 2005	0.003598
31 Jan 2005	0.003598
24 Jan 2005	0.003598
17 Jan 2005	0.003598
10 Jan 2005	0.003598
3 Jan 2005	0.003598
27 Dec 2004	0.003598
20 Dec 2004	0.003598
13 Dec 2004	0.003598
6 Dec 2004	0.003598
29 Nov 2004	0.003598
22 Nov 2004	0.003598
15 Nov 2004	0.003598
8 Nov 2004	0.003598
1 Nov 2004	0.003598
25 Oct 2004	0.003598
18 Oct 2004	0.003598
11 Oct 2004	0.003598
4 Oct 2004	0.003598
27 Sep 2004	0.003598
20 Sep 2004	0.003598
13 Sep 2004	0.003598
6 Sep 2004	0.003598
30 Aug 2004	0.003598
23 Aug 2004	0.003598
16 Aug 2004	0.003598
9 Aug 2004	0.003598
2 Aug 2004	0.003598
26 Jul 2004	0.003598
19 Jul 2004	0.003598
12 Jul 2004	0.003598
5 Jul 2004	0.003598
28 Jun 2004	0.003598
21 Jun 2004	0.003598
14 Jun 2004	0.003598
7 Jun 2004	0.003598
31 May 2004	0.003598
24 May 2004	0.003598
17 May 2004	0.003598
10 May 2004	0.003598
3 May 2004	0.003598
26 Apr 2004	0.003598
19 Apr 2004	0.003598
5 Apr 2004	0.003598
29 Mar 2004	0.003598
22 Mar 2004	0.003598