ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MTL ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.003598 ลีรามอลตา
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.003565 ลีรามอลตา
Date | XPF/MTL |
---|---|
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003591 | |
0.003589 | |
0.003589 | |
0.003588 | |
0.003584 | |
0.003584 | |
0.003596 | |
0.003584 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 |