Povijest dnevnih stopa XPF /MTL od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 CFP franak = 0.003598 malteška lira
Minimalni na
1 CFP franak = 0.003565 malteška lira
povijest Cijena MTL / XPF
Date | XPF/MTL |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003591 |
| 0.003589 |
| 0.003589 |
| 0.003588 |
| 0.003584 |
| 0.003584 |
| 0.003596 |
| 0.003584 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |
| 0.003598 |