Historia stawek dziennych XPF /MTL ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 0.003598 lira maltańska
minimum na
1 frank CFP = 0.003565 lira maltańska
Date | XPF/MTL |
---|---|
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003591 | |
0.003589 | |
0.003589 | |
0.003588 | |
0.003584 | |
0.003584 | |
0.003596 | |
0.003584 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 | |
0.003598 |