Ιστορία των ημερήσιων τιμών AOA /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.000791659265 Bitcoin
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.000000016379 Bitcoin
Date | AOA/BTC |
---|---|
0.000000017912 | |
0.000000018902 | |
0.000000016660 | |
0.000000017197 | |
0.000000017094 | |
0.000000017731 | |
0.000000016623 | |
0.000000017647 | |
0.000000022069 | |
0.000000023310 | |
0.000000024075 | |
0.000000028201 | |
0.000000027766 | |
0.000000030490 | |
0.000000028397 | |
0.000000025621 | |
0.000000027253 | |
0.000000027622 | |
0.000000028286 | |
0.000000029198 | |
0.000000028701 | |
0.000000032326 | |
0.000000032237 | |
0.000000033047 | |
0.000000034322 | |
0.000000034938 | |
0.000000036531 | |
0.000000042364 | |
0.000000043902 | |
0.000000043900 | |
0.000000045866 | |
0.000000044972 | |
0.000000048080 | |
0.000000046953 | |
0.000000046634 | |
0.000000046304 | |
0.000000041170 | |
0.000000041546 | |
0.000000041424 | |
0.000000041469 | |
0.000000040239 | |
0.000000039841 | |
0.000000038830 | |
0.000000041439 | |
0.000000050190 | |
0.000000057145 | |
0.000000064245 | |
0.000000063550 | |
0.000000069034 | |
0.000000069981 | |
0.000000071056 | |
0.000000069745 | |
0.000000071346 | |
0.000000066977 | |
0.000000081661 | |
0.000000088389 | |
0.000000084098 | |
0.000000079580 | |
0.000000090968 | |
0.000000087232 | |
0.000000086818 | |
0.000000086700 | |
0.000000093669 | |
0.000000115079 | |
0.000000119116 | |
0.000000117356 | |
0.000000120580 | |
0.000000115185 | |
0.000000116654 | |
0.000000121713 | |
0.000000124530 | |
0.000000121211 | |
0.000000099389 | |
0.000000100626 | |
0.000000113578 | |
0.000000115276 | |
0.000000118571 | |
0.000000117384 | |
0.000000120622 | |
0.000000118869 | |
0.000000104401 | |
0.000000117946 | |
0.000000114891 | |
0.000000108945 | |
0.000000096606 | |
0.000000097747 | |
0.000000099146 | |
0.000000108687 | |
0.000000103897 | |
0.000000116526 | |
0.000000116800 | |
0.000000112815 | |
0.000000111915 | |
0.000000102365 | |
0.000000074531 | |
0.000000075116 | |
0.000000082509 | |
0.000000081791 | |
0.000000081870 | |
0.000000064094 | |
0.000000061130 | |
0.000000053390 | |
0.000000053681 | |
0.000000055389 | |
0.000000046602 | |
0.000000053700 | |
0.000000044473 | |
0.000000043588 | |
0.000000049105 | |
0.000000051396 | |
0.000000044123 | |
0.000000043448 | |
0.000000038825 | |
0.000000034961 | |
0.000000037595 | |
0.000000038261 | |
0.000000035119 | |
0.000000030083 | |
0.000000030315 | |
0.000000026252 | |
0.000000025407 | |
0.000000027427 | |
0.000000026600 | |
0.000000027007 | |
0.000000029123 | |
0.000000033987 | |
0.000000039363 | |
0.000000037819 | |
0.000000035616 | |
0.000000030003 | |
0.000000033513 | |
0.000000031732 | |
0.000000034130 | |
0.000000033856 | |
0.000000039940 | |
0.000000041885 | |
0.000000050538 | |
0.000000046835 | |
0.000000045822 | |
0.000000044903 | |
0.000000049304 | |
0.000000038467 | |
0.000000046431 | |
0.000000041741 | |
0.000000040228 | |
0.000000035167 | |
0.000000027362 | |
0.000000026722 | |
0.000000028181 | |
0.000000027551 | |
0.000000026596 | |
0.000000027072 | |
0.000000027719 | |
0.000000029447 | |
0.000000028894 | |
0.000000030943 | |
0.000000031978 | |
0.000000028331 | |
0.000000031947 | |
0.000000032959 | |
0.000000045418 | |
0.000000047075 | |
0.000000041516 | |
0.000000042814 | |
0.000000047824 | |
0.000000056401 | |
0.000000067053 | |
0.000000078941 | |
0.000000079718 | |
0.000000077707 | |
0.000000083073 | |
0.000000089698 | |
0.000000098123 | |
0.000000110671 | |
0.000000116160 | |
0.000000130604 | |
0.000000134514 | |
0.000000146532 | |
0.000000150979 | |
0.000000154799 | |
0.000000149809 | |
0.000000155048 | |
0.000000142775 | |
0.000000144317 | |
0.000000141139 | |
0.000000143999 | |
0.000000152590 | |
0.000000161605 | |
0.000000192976 | |
0.000000188833 | |
0.000000185600 | |
0.000000188052 | |
0.000000170181 | |
0.000000176820 | |
0.000000173228 | |
0.000000169111 | |
0.000000194049 | |
0.000000179532 | |
0.000000211727 | |
0.000000201158 | |
0.000000229326 | |
0.000000260078 | |
0.000000260389 | |
0.000000248122 | |
0.000000297515 | |
0.000000296614 | |
0.000000399245 | |
0.000000256195 | |
0.000000227663 | |
0.000000209887 | |
0.000000208270 | |
0.000000204203 | |
0.000000216915 | |
0.000000226277 | |
0.000000236767 | |
0.000000254640 | |
0.000000267086 | |
0.000000286976 | |
0.000000282984 | |
0.000000316207 | |
0.000000285672 | |
0.000000278502 | |
0.000000294815 | |
0.000000264949 | |
0.000000248622 | |
0.000000214843 | |
0.000000220625 | |
0.000000279367 | |
0.000000292362 | |
0.000000319535 | |
0.000000318788 | |
0.000000279711 | |
0.000000266234 | |
0.000000265069 | |
0.000000265845 | |
0.000000266547 | |
0.000000252626 | |
0.000000242568 | |
0.000000238966 | |
0.000000302729 | |
0.000000279692 | |
0.000000265717 | |
0.000000235061 | |
0.000000275260 | |
0.000000266600 | |
0.000000316545 | |
0.000000368097 | |
0.000000370011 | |
0.000000344288 | |
0.000000379918 | |
0.000000393559 | |
0.000000535837 | |
0.000000594890 | |
0.000000581242 | |
0.000000621023 | |
0.000000592485 | |
0.000000759073 | |
0.000000804460 | |
0.000000794589 | |
0.000000822267 | |
0.000000856127 | |
0.000000830077 | |
0.000000818434 | |
0.000000885534 | |
0.000000935286 | |
0.000000934557 | |
0.000000910533 | |
0.000000876117 | |
0.000000804173 | |
0.000000873950 | |
0.000000800185 | |
0.000000921215 | |
0.000000941687 | |
0.000000838362 | |
0.000000859130 | |
0.000000673508 | |
0.000000508557 | |
0.000000507278 | |
0.000000517475 | |
0.000000510976 | |
0.000000511327 | |
0.000000500422 | |
0.000000513293 | |
0.000000525675 | |
0.000000561213 | |
0.000000558506 | |
0.000000497610 | |
0.000000529082 | |
0.000000595752 | |
0.000000606972 | |
0.000000555390 | |
0.000000479272 | |
0.000000510954 | |
0.000000582630 | |
0.000000602620 | |
0.000000609250 | |
0.000000651162 | |
0.000000615723 | |
0.000000608086 | |
0.000000559639 | |
0.000000596222 | |
0.000000509683 | |
0.000000501390 | |
0.000000463414 | |
0.000000479206 | |
0.000000512222 | |
0.000000571171 | |
0.000000679146 | |
0.000000661360 | |
0.000000573248 | |
0.000000543032 | |
0.000000510512 | |
0.000000407450 | |
0.000000455949 | |
0.000000429479 | |
0.000000535138 | |
0.000000699496 | |
0.000000441505 | |
0.000000503956 | |
0.000000405217 | |
0.000000402019 | |
0.000000448605 | |
0.000000428996 | |
0.000000317212 | |
0.000000359436 | |
0.000000519252 | |
0.000000619987 | |
0.000000730685 | |
0.000000924859 | |
0.000000866057 | |
0.000000982356 | |
0.000001022308 | |
0.000001047295 | |
0.000001262833 | |
0.000001370126 | |
0.000001536121 | |
0.000001477815 | |
0.000001436276 | |
0.000001371453 | |
0.000001365973 | |
0.000001498477 | |
0.000001384285 | |
0.000001765681 | |
0.000002102388 | |
0.000002169662 | |
0.000002691929 | |
0.000002532577 | |
0.000002329832 | |
0.000002399436 | |
0.000002282457 | |
0.000002238346 | |
0.000002209799 | |
0.000002630241 | |
0.000002815956 | |
0.000003413296 | |
0.000003551243 | |
0.000004214366 | |
0.000004804123 | |
0.000005003474 | |
0.000005081000 | |
0.000005224572 | |
0.000005772230 | |
0.000005673048 | |
0.000004863399 | |
0.000004706887 | |
0.000005046691 | |
0.000005647503 | |
0.000005994169 | |
0.000005805551 | |
0.000006423598 | |
0.000006524714 | |
0.000007280029 | |
0.000006578576 | |
0.000005963876 | |
0.000006536134 | |
0.000007572592 | |
0.000007674339 | |
0.000007817673 | |
0.000008056551 | |
0.000008038697 | |
0.000008201994 | |
0.000008308493 | |
0.000008284115 | |
0.000008901114 | |
0.000009133346 | |
0.000009498668 | |
0.000009680391 | |
0.000009764706 | |
0.000009719795 | |
0.000009768525 | |
0.000009745839 | |
0.000010320801 | |
0.000010124389 | |
0.000010409651 | |
0.000009951786 | |
0.000009703850 | |
0.000008998304 | |
0.000009008221 | |
0.000009211515 | |
0.000008868166 | |
0.000008184216 | |
0.000008762089 | |
0.000010352880 | |
0.000011366137 | |
0.000013616961 | |
0.000013027377 | |
0.000013153242 | |
0.000013374799 | |
0.000013002809 | |
0.000014376547 | |
0.000014454842 | |
0.000014816442 | |
0.000014451529 | |
0.000015279790 | |
0.000015068854 | |
0.000015469649 | |
0.000014554934 | |
0.000014250915 | |
0.000015821369 | |
0.000017002954 | |
0.000017303489 | |
0.000015932020 | |
0.000016647432 | |
0.000015588196 | |
0.000017186136 | |
0.000017476712 | |
0.000016569241 | |
0.000016998672 | |
0.000018890462 | |
0.000019975828 | |
0.000022815547 | |
0.000023102551 | |
0.000019342690 | |
0.000020497752 | |
0.000025733697 | |
0.000027985100 | |
0.000030069515 | |
0.000030766415 | |
0.000030962159 | |
0.000032668915 | |
0.000034166046 | |
0.000033057715 | |
0.000034634726 | |
0.000037776188 | |
0.000030890064 | |
0.000030137243 | |
0.000028168959 | |
0.000026960241 | |
0.000028793894 | |
0.000027726267 | |
0.000030028741 | |
0.000032190383 | |
0.000033698793 | |
0.000035650188 | |
0.000039600864 | |
0.000040594201 | |
0.000038325017 | |
0.000039196779 | |
0.000037790231 | |
0.000038512865 | |
0.000040013471 | |
0.000040789698 | |
0.000040824527 | |
0.000036122800 | |
0.000037595551 | |
0.000034939292 | |
0.000032239617 | |
0.000032560358 | |
0.000034925162 | |
0.000039504148 | |
0.000040326369 | |
0.000043191066 | |
0.000041577104 | |
0.000035964093 | |
0.000045072035 | |
0.000035954202 | |
0.000035796479 | |
0.000031142442 | |
0.000029779926 | |
0.000028370580 | |
0.000026913622 | |
0.000026084128 | |
0.000026259484 | |
0.000025732401 | |
0.000027339286 | |
0.000031073962 | |
0.000028798412 | |
0.000026657695 | |
0.000025988003 | |
0.000030894193 | |
0.000027424454 | |
0.000025516141 | |
0.000021647588 | |
0.000021792627 | |
0.000021580520 | |
0.000020513964 | |
0.000022397618 | |
0.000017890524 | |
0.000017442442 | |
0.000017610214 | |
0.000016650116 | |
0.000016604746 | |
0.000016562959 | |
0.000016099868 | |
0.000017425076 | |
0.000017224787 | |
0.000015912340 | |
0.000015364095 | |
0.000017671867 | |
0.000023019298 | |
0.000023309999 | |
0.000023820505 | |
0.000023250331 | |
0.000020817553 | |
0.000022014092 | |
0.000022679547 | |
0.000022418375 | |
0.000017445668 | |
0.000016521787 | |
0.000016347842 | |
0.000015541474 | |
0.000018719768 | |
0.000016462902 | |
0.000015454873 | |
0.000012071459 | |
0.000012524967 | |
0.000011659615 | |
0.000011781721 | |
0.000010812466 | |
0.000013543141 | |
0.000015669711 | |
0.000013852761 | |
0.000011583024 | |
0.000009957481 | |
0.000012814243 | |
0.000017283405 | |
0.000030231290 | |
0.000046139394 | |
0.000050977634 | |
0.000055281300 | |
0.000070045213 | |
0.000077797657 | |
0.000074790751 | |
0.000079662404 | |
0.000075357589 | |
0.000080339044 | |
0.000074084750 | |
0.000087540204 | |
0.000089840475 | |
0.000099844103 | |
0.000099630295 | |
0.000104610388 | |
0.000115626010 | |
0.000106426507 | |
0.000136049580 | |
0.000114609966 | |
0.000101341028 | |
0.000103160146 | |
0.000099315009 | |
0.000087340371 | |
0.000078018113 | |
0.000085696744 | |
0.000089194912 | |
0.000088384252 | |
0.000073683248 | |
0.000085413627 | |
0.000114617288 | |
0.000057890617 | |
0.000105396148 | |
0.000140619935 | |
0.000216385659 | |
0.000219765786 | |
0.000294554634 | |
0.000346443698 | |
0.000389941964 | |
0.000433709316 | |
0.000510100924 | |
0.000571138832 | |
0.000638384732 | |
0.000734116711 | |
0.000774810433 | |
0.000775990030 | |
0.000781647504 | |
0.000791659265 | |
0.000780121231 |