Ιστορία των ημερήσιων τιμών AOA /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 0.237745 πέσο Κούβας
το ελάχιστο για
1 κουάνζα Ανγκόλας = 0.005874 πέσο Κούβας
Ιστορία τιμή των CUP / AOA
Date | AOA/CUP |
| 0.030841 |
| 0.030873 |
| 0.030728 |
| 0.030860 |
| 0.030769 |
| 0.030857 |
| 0.030873 |
| 0.031079 |
| 0.030993 |
| 0.031089 |
| 0.030968 |
| 0.030977 |
| 0.030952 |
| 0.031014 |
| 0.031072 |
| 0.031005 |
| 0.031029 |
| 0.031002 |
| 0.031069 |
| 0.031002 |
| 0.031029 |
| 0.031003 |
| 0.031110 |
| 0.031048 |
| 0.030968 |
| 0.031031 |
| 0.031087 |
| 0.031112 |
| 0.031182 |
| 0.031105 |
| 0.031056 |
| 0.030994 |
| 0.031148 |
| 0.031211 |
| 0.031213 |
| 0.031149 |
| 0.031174 |
| 0.031218 |
| 0.031178 |
| 0.031154 |
| 0.031254 |
| 0.031214 |
| 0.031155 |
| 0.032304 |
| 0.034673 |
| 0.038119 |
| 0.042612 |
| 0.045403 |
| 0.047737 |
| 0.048999 |
| 0.050665 |
| 0.050441 |
| 0.050568 |
| 0.050790 |
| 0.050915 |
| 0.051008 |
| 0.050877 |
| 0.050910 |
| 0.051059 |
| 0.051118 |
| 0.051063 |
| 0.051175 |
| 0.051115 |
| 0.051113 |
| 0.051128 |
| 0.051120 |
| 0.051061 |
| 0.051033 |
| 0.050970 |
| 0.050787 |
| 0.050562 |
| 0.051796 |
| 0.052730 |
| 0.053113 |
| 0.056542 |
| 0.058048 |
| 0.058439 |
| 0.059317 |
| 0.059709 |
| 0.059886 |
| 0.060113 |
| 0.060139 |
| 0.060035 |
| 0.059983 |
| 0.060096 |
| 0.059909 |
| 0.059526 |
| 0.059758 |
| 0.059988 |
| 0.059931 |
| 0.060327 |
| 0.060218 |
| 0.059467 |
| 0.059238 |
| 0.060182 |
| 0.061379 |
| 0.061850 |
| 0.062928 |
| 0.063897 |
| 0.063586 |
| 0.063713 |
| 0.056470 |
| 0.054798 |
| 0.054208 |
| 0.051853 |
| 0.051195 |
| 0.048792 |
| 0.049303 |
| 0.048668 |
| 0.048594 |
| 0.047994 |
| 0.046800 |
| 0.046463 |
| 0.045663 |
| 0.045479 |
| 0.046050 |
| 0.045639 |
| 0.044797 |
| 0.044017 |
| 0.043139 |
| 0.043132 |
| 0.043132 |
| 0.043131 |
| 0.043100 |
| 0.043051 |
| 0.042988 |
| 0.042855 |
| 0.041828 |
| 0.041272 |
| 0.040679 |
| 0.040575 |
| 0.040471 |
| 0.040366 |
| 0.040361 |
| 0.040325 |
| 0.040297 |
| 0.040142 |
| 0.040043 |
| 0.039922 |
| 0.039787 |
| 0.040109 |
| 0.040109 |
| 0.040109 |
| 0.040109 |
| 0.040032 |
| 0.039372 |
| 0.039357 |
| 0.039355 |
| 0.039228 |
| 0.039524 |
| 0.040993 |
| 0.041017 |
| 0.041123 |
| 0.041123 |
| 0.041538 |
| 0.041646 |
| 0.040877 |
| 0.039511 |
| 0.039438 |
| 0.039410 |
| 0.039240 |
| 0.039209 |
| 0.039164 |
| 0.039163 |
| 0.039379 |
| 0.039296 |
| 0.039346 |
| 0.039174 |
| 0.039399 |
| 0.039324 |
| 0.039350 |
| 0.038641 |
| 0.038715 |
| 0.038683 |
| 0.039114 |
| 0.039531 |
| 0.039977 |
| 0.040698 |
| 0.041586 |
| 0.041603 |
| 0.041172 |
| 0.041402 |
| 0.042866 |
| 0.043720 |
| 0.044671 |
| 0.044092 |
| 0.044186 |
| 0.045838 |
| 0.045534 |
| 0.044923 |
| 0.044673 |
| 0.044475 |
| 0.042469 |
| 0.042912 |
| 0.043623 |
| 0.044397 |
| 0.044441 |
| 0.044940 |
| 0.046953 |
| 0.046039 |
| 0.045982 |
| 0.045982 |
| 0.045665 |
| 0.046783 |
| 0.049651 |
| 0.049651 |
| 0.051696 |
| 0.052349 |
| 0.052270 |
| 0.052232 |
| 0.052046 |
| 0.051878 |
| 0.051936 |
| 0.051857 |
| 0.052617 |
| 0.053172 |
| 0.053398 |
| 0.053398 |
| 0.053398 |
| 0.056094 |
| 0.054068 |
| 0.052486 |
| 0.054194 |
| 0.055813 |
| 0.055843 |
| 0.052103 |
| 0.052495 |
| 0.057129 |
| 0.062915 |
| 0.067573 |
| 0.068116 |
| 0.069745 |
| 0.070417 |
| 0.070417 |
| 0.071132 |
| 0.071132 |
| 0.071129 |
| 0.071129 |
| 0.072623 |
| 0.074067 |
| 0.074303 |
| 0.074437 |
| 0.074545 |
| 0.074889 |
| 0.075675 |
| 0.075962 |
| 0.075962 |
| 0.077548 |
| 0.078043 |
| 0.078299 |
| 0.079198 |
| 0.079198 |
| 0.079698 |
| 0.080711 |
| 0.080609 |
| 0.080843 |
| 0.081070 |
| 0.081165 |
| 0.081589 |
| 0.081845 |
| 0.081962 |
| 0.081962 |
| 0.081877 |
| 0.082230 |
| 0.082466 |
| 0.082849 |
| 0.083007 |
| 0.082997 |
| 0.083284 |
| 0.083439 |
| 0.083502 |
| 0.083507 |
| 0.083228 |
| 0.082997 |
| 0.082943 |
| 0.082986 |
| 0.083055 |
| 0.083757 |
| 0.083620 |
| 0.084571 |
| 0.085217 |
| 0.085219 |
| 0.086040 |
| 0.088216 |
| 0.089493 |
| 0.089697 |
| 0.092149 |
| 0.093097 |
| 0.095082 |
| 0.096825 |
| 0.098151 |
| 0.099995 |
| 0.100501 |
| 0.100183 |
| 0.102344 |
| 0.102712 |
| 0.103682 |
| 0.105341 |
| 0.106615 |
| 0.106948 |
| 0.108081 |
| 0.109073 |
| 0.110844 |
| 0.110691 |
| 0.112856 |
| 0.116674 |
| 0.117254 |
| 0.117140 |
| 0.118849 |
| 0.119215 |
| 0.118945 |
| 0.118570 |
| 0.119860 |
| 0.119729 |
| 0.122037 |
| 0.121214 |
| 0.123129 |
| 0.125529 |
| 0.138517 |
| 0.140284 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153685 |
| 0.153686 |
| 0.153686 |
| 0.153686 |
| 0.153686 |
| 0.153687 |
| 0.153687 |
| 0.153687 |
| 0.153687 |
| 0.153687 |
| 0.153687 |
| 0.153688 |
| 0.153688 |
| 0.153688 |
| 0.155196 |
| 0.153689 |
| 0.153690 |
| 0.153690 |
| 0.153690 |
| 0.153691 |
| 0.153691 |
| 0.153691 |
| 0.153692 |
| 0.153692 |
| 0.153693 |
| 0.153693 |
| 0.153693 |
| 0.005982 |
| 0.006029 |
| 0.005990 |
| 0.005995 |
| 0.005964 |
| 0.006026 |
| 0.006017 |
| 0.005967 |
| 0.005964 |
| 0.005968 |
| 0.005970 |
| 0.005967 |
| 0.005984 |
| 0.005956 |
| 0.006039 |
| 0.005940 |
| 0.005998 |
| 0.006030 |
| 0.005934 |
| 0.006058 |
| 0.005939 |
| 0.005999 |
| 0.005978 |
| 0.005942 |
| 0.005934 |
| 0.005962 |
| 0.005911 |
| 0.005912 |
| 0.005910 |
| 0.005911 |
| 0.005910 |
| 0.005911 |
| 0.005911 |
| 0.005911 |
| 0.005911 |
| 0.005911 |
| 0.005910 |
| 0.005911 |
| 0.005910 |
| 0.005910 |
| 0.005917 |
| 0.005874 |
| 0.005902 |
| 0.149359 |
| 0.081968 |
| 0.082670 |
| 0.082829 |
| 0.082026 |
| 0.056540 |
| 0.082127 |
| 0.056937 |
| 0.082096 |
| 0.082776 |
| 0.083148 |
| 0.081945 |
| 0.084420 |
| 0.057914 |
| 0.085467 |
| 0.084887 |
| 0.086959 |
| 0.085851 |
| 0.086717 |
| 0.060000 |
| 0.059355 |
| 0.088621 |
| 0.087928 |
| 0.087558 |
| 0.061065 |
| 0.087453 |
| 0.066302 |
| 0.070180 |
| 0.070249 |
| 0.100779 |
| 0.070166 |
| 0.070468 |
| 0.070247 |
| 0.101523 |
| 0.070338 |
| 0.007396 |
| 0.007391 |
| 0.007342 |
| 0.007390 |
| 0.007398 |
| 0.007393 |
| 0.007388 |
| 0.007397 |
| 0.007878 |
| 0.007958 |
| 0.007958 |
| 0.007942 |
| 0.007947 |
| 0.007945 |
| 0.007942 |
| 0.007942 |
| 0.007966 |
| 0.008035 |
| 0.008126 |
| 0.008235 |
| 0.008345 |
| 0.008459 |
| 0.009065 |
| 0.009068 |
| 0.009100 |
| 0.009132 |
| 0.009135 |
| 0.009158 |
| 0.009160 |
| 0.009162 |
| 0.009172 |
| 0.009190 |
| 0.009263 |
| 0.009305 |
| 0.009359 |
| 0.009383 |
| 0.009404 |
| 0.009436 |
| 0.009534 |
| 0.009536 |
| 0.009611 |
| 0.009626 |
| 0.009666 |
| 0.009682 |
| 0.009695 |
| 0.009763 |
| 0.009799 |
| 0.009794 |
| 0.009806 |
| 0.009893 |
| 0.009924 |
| 0.009952 |
| 0.010067 |
| 0.010083 |
| 0.010097 |
| 0.010132 |
| 0.010125 |
| 0.010123 |
| 0.010177 |
| 0.010194 |
| 0.010227 |
| 0.010255 |
| 0.010249 |
| 0.010249 |
| 0.010234 |
| 0.010214 |
| 0.010235 |
| 0.010314 |
| 0.010313 |
| 0.010292 |
| 0.010255 |
| 0.010240 |
| 0.010239 |
| 0.010228 |
| 0.010231 |
| 0.010218 |
| 0.010238 |
| 0.010216 |
| 0.010225 |
| 0.010226 |
| 0.010242 |
| 0.010259 |
| 0.010207 |
| 0.010211 |
| 0.010212 |
| 0.010230 |
| 0.010240 |
| 0.010244 |
| 0.232403 |
| 0.232444 |
| 0.232430 |
| 0.232382 |
| 0.232413 |
| 0.232372 |
| 0.232360 |
| 0.231480 |
| 0.231507 |
| 0.232385 |
| 0.232401 |
| 0.232518 |
| 0.232523 |
| 0.232405 |
| 0.233023 |
| 0.233020 |
| 0.233966 |
| 0.233044 |
| 0.233109 |
| 0.232533 |
| 0.232924 |
| 0.232535 |
| 0.232817 |
| 0.234249 |
| 0.234556 |
| 0.234564 |
| 0.236395 |
| 0.235624 |
| 0.235286 |
| 0.235189 |
| 0.235159 |
| 0.236012 |
| 0.235688 |
| 0.235174 |
| 0.235410 |
| 0.235526 |
| 0.235597 |
| 0.235670 |
| 0.235813 |
| 0.235896 |
| 0.235925 |
| 0.236067 |
| 0.236080 |
| 0.236165 |
| 0.236200 |
| 0.236262 |
| 0.236243 |
| 0.236344 |
| 0.236327 |
| 0.236372 |
| 0.236348 |
| 0.236342 |
| 0.236421 |
| 0.236377 |
| 0.236403 |
| 0.236458 |
| 0.236438 |
| 0.236536 |
| 0.236620 |
| 0.236670 |
| 0.236661 |
| 0.236744 |
| 0.236751 |
| 0.236811 |
| 0.236864 |
| 0.236943 |
| 0.237339 |
| 0.237477 |
| 0.237134 |
| 0.237160 |
| 0.237666 |
| 0.237719 |
| 0.237678 |
| 0.237745 |