Lịch sử của giá hàng ngày AOA /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Kwanza Angola = 0.237745 Peso Cuba
tối thiểu trên
1 Kwanza Angola = 0.005874 Peso Cuba
Date | AOA/CUP |
---|---|
0.030838 | |
0.030841 | |
0.030873 | |
0.030728 | |
0.030860 | |
0.030769 | |
0.030857 | |
0.030873 | |
0.031079 | |
0.030993 | |
0.031089 | |
0.030968 | |
0.030977 | |
0.030952 | |
0.031014 | |
0.031072 | |
0.031005 | |
0.031029 | |
0.031002 | |
0.031069 | |
0.031002 | |
0.031029 | |
0.031003 | |
0.031110 | |
0.031048 | |
0.030968 | |
0.031031 | |
0.031087 | |
0.031112 | |
0.031182 | |
0.031105 | |
0.031056 | |
0.030994 | |
0.031148 | |
0.031211 | |
0.031213 | |
0.031149 | |
0.031174 | |
0.031218 | |
0.031178 | |
0.031154 | |
0.031254 | |
0.031214 | |
0.031155 | |
0.032304 | |
0.034673 | |
0.038119 | |
0.042612 | |
0.045403 | |
0.047737 | |
0.048999 | |
0.050665 | |
0.050441 | |
0.050568 | |
0.050790 | |
0.050915 | |
0.051008 | |
0.050877 | |
0.050910 | |
0.051059 | |
0.051118 | |
0.051063 | |
0.051175 | |
0.051115 | |
0.051113 | |
0.051128 | |
0.051120 | |
0.051061 | |
0.051033 | |
0.050970 | |
0.050787 | |
0.050562 | |
0.051796 | |
0.052730 | |
0.053113 | |
0.056542 | |
0.058048 | |
0.058439 | |
0.059317 | |
0.059709 | |
0.059886 | |
0.060113 | |
0.060139 | |
0.060035 | |
0.059983 | |
0.060096 | |
0.059909 | |
0.059526 | |
0.059758 | |
0.059988 | |
0.059931 | |
0.060327 | |
0.060218 | |
0.059467 | |
0.059238 | |
0.060182 | |
0.061379 | |
0.061850 | |
0.062928 | |
0.063897 | |
0.063586 | |
0.063713 | |
0.056470 | |
0.054798 | |
0.054208 | |
0.051853 | |
0.051195 | |
0.048792 | |
0.049303 | |
0.048668 | |
0.048594 | |
0.047994 | |
0.046800 | |
0.046463 | |
0.045663 | |
0.045479 | |
0.046050 | |
0.045639 | |
0.044797 | |
0.044017 | |
0.043139 | |
0.043132 | |
0.043132 | |
0.043131 | |
0.043100 | |
0.043051 | |
0.042988 | |
0.042855 | |
0.041828 | |
0.041272 | |
0.040679 | |
0.040575 | |
0.040471 | |
0.040366 | |
0.040361 | |
0.040325 | |
0.040297 | |
0.040142 | |
0.040043 | |
0.039922 | |
0.039787 | |
0.040109 | |
0.040109 | |
0.040109 | |
0.040109 | |
0.040032 | |
0.039372 | |
0.039357 | |
0.039355 | |
0.039228 | |
0.039524 | |
0.040993 | |
0.041017 | |
0.041123 | |
0.041123 | |
0.041538 | |
0.041646 | |
0.040877 | |
0.039511 | |
0.039438 | |
0.039410 | |
0.039240 | |
0.039209 | |
0.039164 | |
0.039163 | |
0.039379 | |
0.039296 | |
0.039346 | |
0.039174 | |
0.039399 | |
0.039324 | |
0.039350 | |
0.038641 | |
0.038715 | |
0.038683 | |
0.039114 | |
0.039531 | |
0.039977 | |
0.040698 | |
0.041586 | |
0.041603 | |
0.041172 | |
0.041402 | |
0.042866 | |
0.043720 | |
0.044671 | |
0.044092 | |
0.044186 | |
0.045838 | |
0.045534 | |
0.044923 | |
0.044673 | |
0.044475 | |
0.042469 | |
0.042912 | |
0.043623 | |
0.044397 | |
0.044441 | |
0.044940 | |
0.046953 | |
0.046039 | |
0.045982 | |
0.045982 | |
0.045665 | |
0.046783 | |
0.049651 | |
0.049651 | |
0.051696 | |
0.052349 | |
0.052270 | |
0.052232 | |
0.052046 | |
0.051878 | |
0.051936 | |
0.051857 | |
0.052617 | |
0.053172 | |
0.053398 | |
0.053398 | |
0.053398 | |
0.056094 | |
0.054068 | |
0.052486 | |
0.054194 | |
0.055813 | |
0.055843 | |
0.052103 | |
0.052495 | |
0.057129 | |
0.062915 | |
0.067573 | |
0.068116 | |
0.069745 | |
0.070417 | |
0.070417 | |
0.071132 | |
0.071132 | |
0.071129 | |
0.071129 | |
0.072623 | |
0.074067 | |
0.074303 | |
0.074437 | |
0.074545 | |
0.074889 | |
0.075675 | |
0.075962 | |
0.075962 | |
0.077548 | |
0.078043 | |
0.078299 | |
0.079198 | |
0.079198 | |
0.079698 | |
0.080711 | |
0.080609 | |
0.080843 | |
0.081070 | |
0.081165 | |
0.081589 | |
0.081845 | |
0.081962 | |
0.081962 | |
0.081877 | |
0.082230 | |
0.082466 | |
0.082849 | |
0.083007 | |
0.082997 | |
0.083284 | |
0.083439 | |
0.083502 | |
0.083507 | |
0.083228 | |
0.082997 | |
0.082943 | |
0.082986 | |
0.083055 | |
0.083757 | |
0.083620 | |
0.084571 | |
0.085217 | |
0.085219 | |
0.086040 | |
0.088216 | |
0.089493 | |
0.089697 | |
0.092149 | |
0.093097 | |
0.095082 | |
0.096825 | |
0.098151 | |
0.099995 | |
0.100501 | |
0.100183 | |
0.102344 | |
0.102712 | |
0.103682 | |
0.105341 | |
0.106615 | |
0.106948 | |
0.108081 | |
0.109073 | |
0.110844 | |
0.110691 | |
0.112856 | |
0.116674 | |
0.117254 | |
0.117140 | |
0.118849 | |
0.119215 | |
0.118945 | |
0.118570 | |
0.119860 | |
0.119729 | |
0.122037 | |
0.121214 | |
0.123129 | |
0.125529 | |
0.138517 | |
0.140284 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153685 | |
0.153686 | |
0.153686 | |
0.153686 | |
0.153686 | |
0.153687 | |
0.153687 | |
0.153687 | |
0.153687 | |
0.153687 | |
0.153687 | |
0.153688 | |
0.153688 | |
0.153688 | |
0.155196 | |
0.153689 | |
0.153690 | |
0.153690 | |
0.153690 | |
0.153691 | |
0.153691 | |
0.153691 | |
0.153692 | |
0.153692 | |
0.153693 | |
0.153693 | |
0.153693 | |
0.005982 | |
0.006029 | |
0.005990 | |
0.005995 | |
0.005964 | |
0.006026 | |
0.006017 | |
0.005967 | |
0.005964 | |
0.005968 | |
0.005970 | |
0.005967 | |
0.005984 | |
0.005956 | |
0.006039 | |
0.005940 | |
0.005998 | |
0.006030 | |
0.005934 | |
0.006058 | |
0.005939 | |
0.005999 | |
0.005978 | |
0.005942 | |
0.005934 | |
0.005962 | |
0.005911 | |
0.005912 | |
0.005910 | |
0.005911 | |
0.005910 | |
0.005911 | |
0.005911 | |
0.005911 | |
0.005911 | |
0.005911 | |
0.005910 | |
0.005911 | |
0.005910 | |
0.005910 | |
0.005917 | |
0.005874 | |
0.005902 | |
0.149359 | |
0.081968 | |
0.082670 | |
0.082829 | |
0.082026 | |
0.056540 | |
0.082127 | |
0.056937 | |
0.082096 | |
0.082776 | |
0.083148 | |
0.081945 | |
0.084420 | |
0.057914 | |
0.085467 | |
0.084887 | |
0.086959 | |
0.085851 | |
0.086717 | |
0.060000 | |
0.059355 | |
0.088621 | |
0.087928 | |
0.087558 | |
0.061065 | |
0.087453 | |
0.066302 | |
0.070180 | |
0.070249 | |
0.100779 | |
0.070166 | |
0.070468 | |
0.070247 | |
0.101523 | |
0.070338 | |
0.007396 | |
0.007391 | |
0.007342 | |
0.007390 | |
0.007398 | |
0.007393 | |
0.007388 | |
0.007397 | |
0.007878 | |
0.007958 | |
0.007958 | |
0.007942 | |
0.007947 | |
0.007945 | |
0.007942 | |
0.007942 | |
0.007966 | |
0.008035 | |
0.008126 | |
0.008235 | |
0.008345 | |
0.008459 | |
0.009065 | |
0.009068 | |
0.009100 | |
0.009132 | |
0.009135 | |
0.009158 | |
0.009160 | |
0.009162 | |
0.009172 | |
0.009190 | |
0.009263 | |
0.009305 | |
0.009359 | |
0.009383 | |
0.009404 | |
0.009436 | |
0.009534 | |
0.009536 | |
0.009611 | |
0.009626 | |
0.009666 | |
0.009682 | |
0.009695 | |
0.009763 | |
0.009799 | |
0.009794 | |
0.009806 | |
0.009893 | |
0.009924 | |
0.009952 | |
0.010067 | |
0.010083 | |
0.010097 | |
0.010132 | |
0.010125 | |
0.010123 | |
0.010177 | |
0.010194 | |
0.010227 | |
0.010255 | |
0.010249 | |
0.010249 | |
0.010234 | |
0.010214 | |
0.010235 | |
0.010314 | |
0.010313 | |
0.010292 | |
0.010255 | |
0.010240 | |
0.010239 | |
0.010228 | |
0.010231 | |
0.010218 | |
0.010238 | |
0.010216 | |
0.010225 | |
0.010226 | |
0.010242 | |
0.010259 | |
0.010207 | |
0.010211 | |
0.010212 | |
0.010230 | |
0.010240 | |
0.010244 | |
0.232403 | |
0.232444 | |
0.232430 | |
0.232382 | |
0.232413 | |
0.232372 | |
0.232360 | |
0.231480 | |
0.231507 | |
0.232385 | |
0.232401 | |
0.232518 | |
0.232523 | |
0.232405 | |
0.233023 | |
0.233020 | |
0.233966 | |
0.233044 | |
0.233109 | |
0.232533 | |
0.232924 | |
0.232535 | |
0.232817 | |
0.234249 | |
0.234556 | |
0.234564 | |
0.236395 | |
0.235624 | |
0.235286 | |
0.235189 | |
0.235159 | |
0.236012 | |
0.235688 | |
0.235174 | |
0.235410 | |
0.235526 | |
0.235597 | |
0.235670 | |
0.235813 | |
0.235896 | |
0.235925 | |
0.236067 | |
0.236080 | |
0.236165 | |
0.236200 | |
0.236262 | |
0.236243 | |
0.236344 | |
0.236327 | |
0.236372 | |
0.236348 | |
0.236342 | |
0.236421 | |
0.236377 | |
0.236403 | |
0.236458 | |
0.236438 | |
0.236536 | |
0.236620 | |
0.236670 | |
0.236661 | |
0.236744 | |
0.236751 | |
0.236811 | |
0.236864 | |
0.236943 | |
0.237339 | |
0.237477 | |
0.237134 | |
0.237160 | |
0.237666 | |
0.237719 | |
0.237678 | |
0.237745 |