Ιστορικά φλορίνι Αρούμπα / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών AWG /GEL από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φλορίνι Αρούμπα = 1.9222 λάρι Γεωργίας

το ελάχιστο για

1 φλορίνι Αρούμπα = 0.7799 λάρι Γεωργίας

Ιστορία τιμή των GEL / AWG

Date AWG/GEL
1.4841
1.4813
1.4841
1.4951
1.5000
1.4889
1.4750
1.4706
1.4702
1.4639
1.4722
1.4806
1.4906
1.4730
1.4854
1.4896
1.4917
1.4924
1.4924
1.4813
1.5000
1.5035
1.5152
1.4944
1.5028
1.5028
1.4951
1.4882
1.4861
1.4861
1.4889
1.4646
1.4508
1.4604
1.4585
1.4480
1.4500
1.4452
1.4341
1.4397
1.4245
1.4389
1.4452
1.4619
1.4452
1.4452
1.4500
1.4341
1.4111
1.4296
1.3806
1.3833
1.3889
1.3944
1.4333
1.4417
1.4591
1.4694
1.4750
1.4667
1.4611
1.4674
1.4778
1.4917
1.5000
1.5000
1.4730
1.4756
1.4944
1.5024
1.4896
1.5000
1.5194
1.5361
1.5316
1.5284
1.5472
1.5590
1.5694
1.5645
1.5694
1.5845
1.6039
1.5457
1.5479
1.5066
1.5173
1.6389
1.6389
1.6404
1.6355
1.6356
1.6246
1.6333
1.6361
1.6051
1.6028
1.6611
1.6876
1.6889
1.6833
1.7912
1.7886
1.8831
1.7220
1.6553
1.6664
1.6359
1.6917
1.7154
1.7139
1.7167
1.7162
1.7106
1.7167
1.7190
1.7250
1.7220
1.7359
1.7498
1.7546
1.7583
1.7412
1.7361
1.7356
1.7412
1.7278
1.7245
1.7278
1.7241
1.7296
1.7278
1.7183
1.7214
1.7079
1.7194
1.7213
1.7472
1.7523
1.7472
1.7500
1.7551
1.7444
1.8111
1.8333
1.8861
1.9025
1.9194
1.9180
1.9134
1.9033
1.9028
1.8778
1.8472
1.8472
1.8500
1.8500
1.8417
1.8306
1.8472
1.8389
1.8417
1.8333
1.8389
1.8278
1.8222
1.8194
1.8333
1.8306
1.8528
1.8417
1.8389
1.8500
1.8056
1.7917
1.7944
1.7806
1.7833
1.8611
1.7889
1.7389
1.7083
1.7169
1.7265
1.7139
1.7139
1.7139
1.7132
1.7111
1.7056
1.6972
1.6972
1.6972
1.6972
1.6639
1.7611
1.7694
1.7833
1.7806
1.7833
1.7864
1.7472
1.7528
1.7639
1.8306
1.8139
1.5500
1.5500
1.5472
1.5528
1.5917
1.5889
1.6056
1.6028
1.5972
1.6028
1.5889
1.5889
1.5861
1.5972
1.6222
1.6500
1.6528
1.6472
1.6472
1.6472
1.6361
1.6472
1.6500
1.6472
1.6556
1.6491
1.6389
1.6444
1.6333
1.6361
1.6241
1.6250
1.6130
1.6328
1.5974
1.5797
1.5797
1.5694
1.5464
1.5278
1.5194
1.5389
1.5511
1.5306
1.5250
1.5083
1.5028
1.5000
1.4944
1.4944
1.4945
1.4917
1.4893
1.4926
1.4833
1.4857
1.4635
1.4739
1.4722
1.4750
1.4746
1.4806
1.4861
1.4889
1.4764
1.4806
1.4719
1.4791
1.4746
1.4729
1.3594
1.3592
1.3593
1.3594
1.3591
1.3654
1.3594
1.3589
1.3591
1.3796
1.3826
1.3824
1.3795
1.3663
1.3661
1.3620
1.3678
1.3677
1.3683
1.3679
1.3710
1.3738
1.3681
1.3720
1.3816
1.3659
1.3610
1.3737
1.3712
1.3725
1.3589
1.3584
1.3663
1.3665
1.3685
1.3674
1.3766
1.3842
1.3788
1.3577
1.3760
1.3925
1.4269
1.4339
1.4428
1.4479
1.4161
1.4641
1.5001
1.5147
1.5139
1.3907
1.4375
1.4220
1.4171
1.3892
1.3849
1.3825
1.3786
1.3793
1.3745
1.3684
1.3655
1.3426
1.3366
1.3403
1.3295
1.3345
1.3335
1.3364
1.3323
1.3358
1.3411
1.3429
1.3417
1.3412
1.3500
1.3413
1.3507
1.3539
1.3567
1.3393
1.3275
1.3422
1.3537
1.3594
1.3804
1.4001
1.3533
1.4349
1.4690
1.4594
1.4951
1.5052
1.4794
1.5065
1.5284
1.4812
1.5160
1.5261
1.4472
1.4144
1.3900
1.3846
1.3864
1.3614
1.3346
1.3245
1.3196
1.2975
1.2937
1.2789
1.2871
1.2867
1.2799
1.2710
1.2660
1.2989
1.3045
1.3060
1.3024
1.3066
1.3044
1.2897
1.3184
1.2219
1.1883
1.1947
1.1977
1.1960
1.2288
1.2366
1.2433
1.2495
1.2555
1.2691
1.2852
1.2931
1.2797
1.3462
1.3770
1.3775
1.3863
1.3909
1.3835
1.3786
1.3760
1.3538
1.3499
1.3415
1.3397
1.3366
1.3377
1.3336
1.3396
1.3433
1.3367
1.3341
1.3359
1.3432
1.3240
1.3310
1.3356
1.3175
1.3702
1.3390
1.3222
1.3162
1.3249
1.2924
1.2823
1.2671
1.2588
1.2613
1.2546
1.2522
1.2527
1.2497
1.2490
1.2703
1.2854
1.2725
1.3157
1.3062
1.2935
1.2759
1.2567
1.2504
1.2564
1.2405
1.2404
0.9863
0.9849
0.9863
0.9863
0.9849
0.9863
0.9863
0.9863
0.9877
0.9863
0.9863
0.9863
0.9877
1.0142
0.9877
1.0120
1.0014
0.9847
0.9827
0.9828
0.9824
0.9814
0.9823
0.9837
0.9820
0.9804
0.9770
0.9791
0.9753
0.9766
0.9740
0.9729
0.9755
0.9801
0.9812
0.9847
0.9869
0.9864
0.9871
0.9871
0.9874
0.9924
0.9901
0.9855
0.9884
0.9890
0.9897
0.9865
0.9850
0.9839
0.9824
0.9792
0.9736
0.9767
0.9790
0.9772
0.9736
0.9779
0.9910
0.9890
0.9887
0.9804
0.9780
0.9767
0.9712
0.9648
0.9653
0.9478
0.9411
0.9363
0.9391
0.9339
0.9322
0.9300
0.9298
0.9287
0.9294
0.9292
0.9257
0.9285
0.9268
0.9282
0.9271
0.9261
0.9299
0.9245
0.9244
0.9246
0.9242
0.9231
0.9235
0.9225
0.9308
0.9211
0.9131
0.9119
0.9189
0.9207
0.9217
0.9251
0.9241
0.9219
0.9253
0.9263
0.9266
0.9269
0.9261
0.9247
0.9249
0.9269
0.9252
0.9265
0.9263
0.9254
0.9261
0.9259
0.9244
0.9287
0.9294
0.9273
0.9261
0.9319
0.9293
0.9265
0.9270
0.9255
0.9289
0.9277
0.9651
0.9655
0.9642
0.9638
0.9657
0.9634
0.9631
0.9639
0.9640
0.9645
0.9661
0.9639
0.9414
0.9409
0.9143
0.9092
0.9121
0.9112
0.9073
0.9051
0.9050
0.9076
0.9104
0.9095
0.9143
0.9157
0.9209
0.9158
0.9189
0.9225
0.9285
0.9240
0.9164
0.9297
0.9324
0.9333
0.9327
0.9343
0.9324
0.9329
0.9274
0.9245
0.9250
0.9233
0.9258
0.9259
0.9266
0.9265
0.9234
0.9257
0.9234
0.9235
0.9318
0.9284
0.9281
0.9287
0.9283
0.9190
0.9182
0.9207
0.9278
0.9227
0.9267
0.9363
0.9351
0.9298
0.9235
0.9175
0.9243
0.9260
0.9304
0.9365
0.9428
0.9400
0.9187
0.9186
0.9258
0.9188
0.9488
0.9551
0.9532
0.9512
0.9598
0.9723
0.9767
0.9920
1.0035
1.0104
1.0103
1.0113
0.9952
0.9908
0.9806
0.9825
0.9858
0.9832
0.9827
0.9772
0.9844
0.9824
0.9943
0.9949
1.0191
1.0096
1.0093
1.0070
1.0269
1.0348
1.0286
1.0298
1.0261
1.0334
1.0280
1.0274
1.0304
1.0312
1.0293
1.0296
1.0303
1.0531
1.0541
1.0296
0.9966
1.0649
1.0654
1.0145
0.9940
0.9910
0.9829
0.9716
0.9796
0.9700
0.9687
0.9622
0.9563
0.9661
0.9718
0.9535
0.9571
0.9724
0.9612
0.9530
0.9498
0.9480
0.9411
0.9407
0.9364
0.9342
0.9343
0.9391
0.9398
0.9400
0.9382
0.9371
0.9371
0.9372
0.9359
0.9358
0.9385
0.9426
0.9413
0.9414
0.9393
0.9343
0.9375
0.9347
0.9339
0.9313
0.9328
0.9240
0.9257
0.9215
0.9193
0.9298
0.9171
0.9187
0.9242
0.9245
0.9219
0.9223
0.9267
0.9371
0.9336
0.9221
0.9262
0.9422
0.9464
0.9392
0.9353
0.9344
0.9338
0.9300
0.9304
0.9315
0.9319
0.7821
0.7830
0.7929
0.7919
0.7922
0.7913
0.7934
0.7933
0.8053
0.7956
0.7895
0.7871
0.7873
0.7864
0.7833
0.7815
0.7852
0.7874
0.7877
0.7886
0.7886
0.7894
0.7865
0.7799
0.7849
0.7886
0.7920
0.7891
0.7927
0.7948
0.7990
0.8034
0.8088
0.8084
0.8080
0.8155
0.8128
0.8076
0.8072
0.8094
0.8211
0.8312
0.8658
0.8659
0.8658
0.8789
0.8788
0.8801
0.8831
0.8880
0.8868
0.8871
0.8875
0.8869
0.8884
0.8881
0.8948
0.9055
0.9056
0.9056
0.9057
0.9055
0.9143
0.9143
0.9189
0.9255
0.9257
0.9253
0.9240
0.9180
0.9250
0.9251
0.9254
0.9295
0.9306
0.9312
0.9300
0.9312
0.9315
0.9326
0.9338
0.9351
0.9363
0.9373
0.9381
0.9397
0.9411
0.9421
0.9437
0.9440
0.9482
0.9486
0.9491
0.9504
0.9525
0.9537
0.9551
0.9529
0.9552
0.9573
0.9599
0.9590
0.9572
0.9569
0.9571
0.9580
0.9619
0.9637
0.9650
0.9665
0.9689
0.9686
0.9680
0.9695
0.9715
0.9736
0.9738
0.9713
0.9694
0.9717
0.9742
0.9740
1.0180
1.0180
1.0178
1.0180
1.0180
1.0181
1.0182
1.0181
1.0183
1.0181
1.0181
1.0185
1.0178
1.0181
1.0181
1.0182
1.0179
1.0133
1.0131
1.0170
1.0170
1.0168
1.0189
1.0194
1.0198
1.0191
1.0213
1.0197
1.0158
1.0098
1.0091
1.0109
1.0065
1.0060
1.0004
0.9952
0.9917
0.9915
0.9963
1.0024
0.9997
1.0020
1.0028
1.0051
1.0033
1.0015
1.0034
1.0055
1.0032
0.9986
0.9935
1.0072
1.0008
1.0009
1.0046
1.0062
1.0063
1.0125
1.0121
1.0156
1.0132
1.0139
1.0119
1.0155
1.0127
1.0169
1.0197
1.0198
1.0168
1.0200
1.0187
1.0210
1.0218
1.0226
1.0277
1.0237
1.0259
1.0218
1.0218
1.0158
1.0157
1.0159
1.0159
0.9949
0.9941
0.9947
1.0180
1.0181
0.9935
0.9931
0.9938
0.9935
1.0204
1.0205
1.0205
1.0208
1.0206
1.2039
1.2032
1.2036
1.0732
1.0729
1.0724
1.0727
1.0727
1.0533
1.0542
1.0534
1.0362
1.0511
1.0724
1.0518
1.0542
1.0733
1.0744
1.0807
1.0872
1.0596
1.0693
1.1063
1.1207
1.1179
1.1046
1.1560
1.1359
1.1270
1.1311
1.1637
1.1431
1.1484