Ιστορία των ημερήσιων τιμών AWG /RWF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 722.3659 φράγκο Ρουάντας
το ελάχιστο για
1 φλορίνι Αρούμπα = 300.2489 φράγκο Ρουάντας
Ιστορία τιμή των RWF / AWG
Date | AWG/RWF |
| 721.7194 |
| 718.8359 |
| 718.1130 |
| 717.0498 |
| 716.5138 |
| 712.3857 |
| 713.9247 |
| 715.2978 |
| 716.6528 |
| 714.0614 |
| 709.5996 |
| 715.8533 |
| 707.0700 |
| 707.1220 |
| 706.8821 |
| 707.9296 |
| 713.2555 |
| 706.6600 |
| 703.1854 |
| 701.3928 |
| 698.0722 |
| 694.7936 |
| 693.7788 |
| 691.6263 |
| 687.7376 |
| 694.7604 |
| 684.0321 |
| 681.2554 |
| 682.6031 |
| 679.0130 |
| 678.1207 |
| 685.9419 |
| 676.3819 |
| 669.6600 |
| 667.1285 |
| 667.1484 |
| 663.9021 |
| 659.6925 |
| 659.0864 |
| 657.7842 |
| 650.9230 |
| 657.2645 |
| 651.2429 |
| 647.4892 |
| 644.8490 |
| 643.4033 |
| 652.5975 |
| 634.0274 |
| 631.2121 |
| 628.8874 |
| 624.8031 |
| 629.7233 |
| 622.7643 |
| 620.4186 |
| 621.7077 |
| 630.2893 |
| 617.1336 |
| 606.7621 |
| 605.5740 |
| 604.8254 |
| 604.1209 |
| 602.9768 |
| 603.7241 |
| 600.5049 |
| 598.3292 |
| 594.7418 |
| 595.2150 |
| 593.7310 |
| 592.6953 |
| 594.6740 |
| 594.4633 |
| 601.3327 |
| 594.1845 |
| 593.9099 |
| 590.6588 |
| 589.6824 |
| 588.9553 |
| 585.8280 |
| 587.0375 |
| 587.1194 |
| 577.8110 |
| 583.5841 |
| 576.4208 |
| 575.6298 |
| 576.1740 |
| 574.7301 |
| 571.5528 |
| 572.7059 |
| 574.2383 |
| 571.7213 |
| 575.6703 |
| 571.0000 |
| 573.6967 |
| 569.3169 |
| 568.4876 |
| 568.1431 |
| 569.8367 |
| 569.2621 |
| 566.3209 |
| 566.9894 |
| 568.4855 |
| 569.4544 |
| 566.9754 |
| 569.2098 |
| 568.0537 |
| 566.6882 |
| 569.2867 |
| 562.4214 |
| 577.6390 |
| 573.0583 |
| 568.4151 |
| 568.3351 |
| 572.3244 |
| 576.7100 |
| 572.0268 |
| 564.2848 |
| 569.6988 |
| 568.9274 |
| 569.2463 |
| 568.0989 |
| 568.5125 |
| 568.3558 |
| 563.2739 |
| 561.9774 |
| 561.7552 |
| 561.4723 |
| 555.5577 |
| 565.0040 |
| 560.5547 |
| 559.7661 |
| 559.5144 |
| 561.0587 |
| 560.6371 |
| 560.2810 |
| 559.1885 |
| 559.9413 |
| 559.6155 |
| 559.7097 |
| 558.5492 |
| 558.0438 |
| 557.0837 |
| 558.6927 |
| 559.1049 |
| 555.2783 |
| 553.8638 |
| 554.1069 |
| 554.2178 |
| 555.0098 |
| 552.7305 |
| 552.5876 |
| 552.4043 |
| 550.5610 |
| 555.5023 |
| 551.3123 |
| 551.9287 |
| 549.9160 |
| 551.9141 |
| 549.0758 |
| 548.8852 |
| 547.0520 |
| 551.7435 |
| 551.9919 |
| 547.2206 |
| 551.1371 |
| 548.5037 |
| 551.0186 |
| 550.0503 |
| 550.3135 |
| 549.1370 |
| 548.2420 |
| 548.2282 |
| 548.8377 |
| 549.3778 |
| 549.0160 |
| 547.2226 |
| 543.4321 |
| 542.1053 |
| 543.0313 |
| 542.8594 |
| 542.9261 |
| 530.5530 |
| 537.2646 |
| 535.7005 |
| 534.5288 |
| 537.6559 |
| 536.7936 |
| 536.9665 |
| 535.6055 |
| 531.4957 |
| 530.5594 |
| 531.0254 |
| 530.4703 |
| 530.2264 |
| 529.7283 |
| 530.3195 |
| 526.2095 |
| 529.7559 |
| 524.7576 |
| 526.7255 |
| 529.8731 |
| 522.3462 |
| 526.0650 |
| 522.1904 |
| 525.5134 |
| 521.4057 |
| 523.0563 |
| 529.0459 |
| 527.3726 |
| 523.4065 |
| 522.2420 |
| 527.4354 |
| 525.3479 |
| 525.4216 |
| 526.8974 |
| 522.3365 |
| 527.6397 |
| 525.4752 |
| 527.3635 |
| 527.0653 |
| 524.0321 |
| 524.3844 |
| 526.5807 |
| 518.3942 |
| 515.8605 |
| 518.8286 |
| 516.9129 |
| 518.0586 |
| 517.6362 |
| 512.8453 |
| 511.3222 |
| 513.8867 |
| 514.5061 |
| 513.9110 |
| 514.1214 |
| 512.3886 |
| 511.1130 |
| 511.5264 |
| 511.2925 |
| 510.0962 |
| 510.2649 |
| 509.8423 |
| 508.7173 |
| 508.9848 |
| 505.2343 |
| 507.8234 |
| 507.1293 |
| 509.4869 |
| 505.3215 |
| 504.6629 |
| 497.1654 |
| 504.9942 |
| 506.0752 |
| 502.8431 |
| 503.7219 |
| 503.8563 |
| 502.8959 |
| 502.9287 |
| 501.5382 |
| 501.6658 |
| 501.3089 |
| 501.3870 |
| 501.8922 |
| 495.4858 |
| 496.4299 |
| 494.9542 |
| 498.6719 |
| 496.1264 |
| 498.2729 |
| 497.7374 |
| 497.4156 |
| 493.6809 |
| 493.6136 |
| 492.3301 |
| 492.2622 |
| 492.1269 |
| 483.8906 |
| 491.7311 |
| 490.9730 |
| 490.2788 |
| 493.3445 |
| 493.3165 |
| 490.2916 |
| 489.0267 |
| 488.6984 |
| 492.1385 |
| 487.9671 |
| 490.2379 |
| 485.9780 |
| 484.4599 |
| 491.1883 |
| 490.8326 |
| 487.6234 |
| 487.8900 |
| 480.0583 |
| 485.2894 |
| 488.9866 |
| 488.3633 |
| 480.9830 |
| 485.6324 |
| 485.4759 |
| 485.5793 |
| 486.8625 |
| 485.9549 |
| 486.7580 |
| 483.8396 |
| 484.0485 |
| 485.1288 |
| 483.9346 |
| 483.6352 |
| 482.1809 |
| 483.0978 |
| 481.9734 |
| 482.5959 |
| 481.0969 |
| 479.5525 |
| 481.7860 |
| 481.3061 |
| 483.8535 |
| 474.4276 |
| 471.0376 |
| 472.2985 |
| 476.9632 |
| 479.6812 |
| 479.5468 |
| 479.1388 |
| 479.0881 |
| 475.4814 |
| 480.7785 |
| 480.4631 |
| 480.9931 |
| 480.3166 |
| 478.4952 |
| 476.8303 |
| 476.9444 |
| 477.0398 |
| 465.8899 |
| 465.7478 |
| 465.1422 |
| 464.5849 |
| 463.5120 |
| 464.2823 |
| 462.6210 |
| 460.2084 |
| 462.2586 |
| 464.9640 |
| 471.9320 |
| 464.1125 |
| 460.4782 |
| 470.1721 |
| 470.3511 |
| 471.6358 |
| 470.3807 |
| 472.6660 |
| 472.1237 |
| 468.6006 |
| 470.3873 |
| 463.1999 |
| 459.7083 |
| 459.5259 |
| 459.9286 |
| 459.3451 |
| 458.8751 |
| 458.8238 |
| 458.7984 |
| 458.6643 |
| 458.1811 |
| 457.8272 |
| 457.5969 |
| 457.5194 |
| 456.9880 |
| 456.7074 |
| 456.5849 |
| 456.3364 |
| 456.1400 |
| 456.0896 |
| 455.5311 |
| 455.0964 |
| 455.1592 |
| 454.7218 |
| 454.1227 |
| 453.9538 |
| 453.4856 |
| 453.0575 |
| 452.4083 |
| 452.2947 |
| 452.0241 |
| 451.3779 |
| 450.9373 |
| 450.4842 |
| 450.1413 |
| 449.7036 |
| 449.3685 |
| 449.0995 |
| 441.8549 |
| 447.5504 |
| 445.3470 |
| 443.5708 |
| 442.3606 |
| 440.6563 |
| 439.5803 |
| 437.4715 |
| 429.0966 |
| 434.4307 |
| 434.3786 |
| 434.0308 |
| 436.7743 |
| 426.4939 |
| 432.5150 |
| 431.0424 |
| 438.4474 |
| 438.8911 |
| 437.3482 |
| 437.3691 |
| 432.0180 |
| 425.8759 |
| 423.3358 |
| 420.8128 |
| 421.1614 |
| 430.8883 |
| 426.2619 |
| 426.5242 |
| 423.1691 |
| 422.2082 |
| 418.3338 |
| 419.6770 |
| 420.4206 |
| 420.3412 |
| 417.9946 |
| 416.9772 |
| 419.3502 |
| 420.6899 |
| 418.9781 |
| 416.1460 |
| 415.8817 |
| 414.5897 |
| 415.7609 |
| 415.9980 |
| 415.9877 |
| 414.8909 |
| 407.8667 |
| 402.1611 |
| 401.6629 |
| 402.0258 |
| 398.1013 |
| 407.3234 |
| 396.5454 |
| 396.2963 |
| 396.0754 |
| 409.2119 |
| 407.7122 |
| 405.2223 |
| 399.8144 |
| 404.6134 |
| 404.2277 |
| 391.3570 |
| 400.6446 |
| 396.3325 |
| 395.8788 |
| 385.4491 |
| 385.1050 |
| 385.4290 |
| 386.3688 |
| 385.5486 |
| 388.3463 |
| 386.8631 |
| 384.3789 |
| 385.4877 |
| 387.1920 |
| 386.9673 |
| 385.5455 |
| 387.9767 |
| 384.9251 |
| 383.6354 |
| 384.7235 |
| 386.6503 |
| 386.5789 |
| 385.7622 |
| 385.3839 |
| 385.3935 |
| 385.9850 |
| 386.1495 |
| 386.5194 |
| 387.4944 |
| 385.8321 |
| 386.5291 |
| 385.5644 |
| 385.4757 |
| 385.0581 |
| 385.9221 |
| 386.5726 |
| 385.3849 |
| 385.7764 |
| 385.1788 |
| 386.4524 |
| 385.5035 |
| 385.2763 |
| 385.6015 |
| 385.6722 |
| 386.0919 |
| 387.3381 |
| 386.5318 |
| 385.0270 |
| 386.7121 |
| 385.8162 |
| 380.3877 |
| 379.8689 |
| 379.9185 |
| 380.0210 |
| 380.5647 |
| 379.7760 |
| 380.7846 |
| 382.0001 |
| 381.3601 |
| 381.5161 |
| 381.6099 |
| 382.6534 |
| 381.9054 |
| 382.7894 |
| 381.6214 |
| 381.2906 |
| 381.1652 |
| 379.4146 |
| 379.7009 |
| 380.4305 |
| 380.2359 |
| 380.0531 |
| 379.9587 |
| 378.5605 |
| 380.5647 |
| 378.9165 |
| 379.6722 |
| 379.3793 |
| 378.5646 |
| 378.4417 |
| 377.5396 |
| 375.9432 |
| 374.5054 |
| 375.3143 |
| 376.4406 |
| 374.2497 |
| 375.7411 |
| 377.4871 |
| 376.1573 |
| 375.2827 |
| 374.3908 |
| 373.7557 |
| 374.2260 |
| 366.9935 |
| 366.1344 |
| 365.1671 |
| 364.7914 |
| 363.3229 |
| 361.9039 |
| 360.3402 |
| 360.1253 |
| 362.9384 |
| 362.6538 |
| 361.8067 |
| 362.5664 |
| 362.5395 |
| 355.8664 |
| 362.9077 |
| 363.1085 |
| 361.2103 |
| 361.9527 |
| 361.4512 |
| 357.2304 |
| 360.3829 |
| 352.4366 |
| 354.6605 |
| 358.2412 |
| 354.6511 |
| 358.2579 |
| 356.6593 |
| 354.3743 |
| 353.5989 |
| 356.0895 |
| 355.5445 |
| 347.1748 |
| 346.9597 |
| 347.7946 |
| 346.8429 |
| 347.3159 |
| 353.1480 |
| 346.1504 |
| 346.8082 |
| 349.1898 |
| 346.5293 |
| 346.6121 |
| 346.5970 |
| 345.8856 |
| 346.7292 |
| 346.7937 |
| 346.8454 |
| 346.5355 |
| 347.9587 |
| 345.5049 |
| 345.1747 |
| 346.9991 |
| 342.4478 |
| 342.1380 |
| 342.2807 |
| 341.9178 |
| 341.8139 |
| 341.4758 |
| 341.6068 |
| 340.8285 |
| 340.5583 |
| 340.7997 |
| 339.7420 |
| 338.3086 |
| 338.2715 |
| 338.1747 |
| 337.7721 |
| 337.7579 |
| 336.9891 |
| 336.9331 |
| 339.6455 |
| 337.5119 |
| 336.6364 |
| 337.4674 |
| 336.2236 |
| 338.8037 |
| 335.6692 |
| 338.2560 |
| 336.3569 |
| 336.5572 |
| 338.1701 |
| 335.5204 |
| 335.7992 |
| 336.2450 |
| 337.4106 |
| 335.0277 |
| 335.8898 |
| 335.6201 |
| 335.0295 |
| 336.0239 |
| 334.9459 |
| 334.7728 |
| 334.8308 |
| 335.7446 |
| 334.3969 |
| 334.5518 |
| 334.2894 |
| 334.3613 |
| 334.2663 |
| 332.6198 |
| 333.1953 |
| 333.0449 |
| 331.7971 |
| 332.2433 |
| 332.9133 |
| 332.0774 |
| 333.4858 |
| 332.0749 |
| 334.0295 |
| 333.7307 |
| 330.9851 |
| 333.7634 |
| 332.8916 |
| 333.1924 |
| 333.9516 |
| 334.0447 |
| 333.1909 |
| 333.0121 |
| 332.1150 |
| 333.7640 |
| 333.3802 |
| 331.5373 |
| 333.2164 |
| 333.9181 |
| 333.0536 |
| 334.0258 |
| 333.7596 |
| 333.0780 |
| 332.4809 |
| 332.9064 |
| 333.3155 |
| 333.1644 |
| 333.2075 |
| 333.3421 |
| 333.9007 |
| 333.8913 |
| 334.4375 |
| 333.9002 |
| 335.4213 |
| 332.5038 |
| 331.2361 |
| 329.4468 |
| 331.8146 |
| 331.9712 |
| 329.8682 |
| 330.1543 |
| 328.8736 |
| 329.6887 |
| 329.9705 |
| 329.3012 |
| 327.8871 |
| 326.1114 |
| 325.6395 |
| 329.9228 |
| 325.6531 |
| 325.5749 |
| 328.8648 |
| 328.0542 |
| 327.3292 |
| 326.2704 |
| 328.4460 |
| 328.5361 |
| 328.2237 |
| 328.7529 |
| 328.7239 |
| 330.8216 |
| 330.6649 |
| 327.5928 |
| 328.4455 |
| 327.0345 |
| 326.4943 |
| 325.3447 |
| 324.4965 |
| 322.0100 |
| 323.1988 |
| 323.3965 |
| 326.4831 |
| 321.8022 |
| 322.1020 |
| 320.9717 |
| 319.1168 |
| 320.2201 |
| 321.3505 |
| 319.3289 |
| 319.4383 |
| 318.5259 |
| 320.2876 |
| 319.2006 |
| 320.3428 |
| 319.7914 |
| 320.2056 |
| 318.7274 |
| 318.6177 |
| 318.3922 |
| 318.6234 |
| 317.8332 |
| 318.4643 |
| 318.6427 |
| 318.6713 |
| 318.2368 |
| 318.3072 |
| 317.8239 |
| 317.6775 |
| 317.8105 |
| 318.0697 |
| 318.4363 |
| 316.1575 |
| 316.4316 |
| 316.4286 |
| 317.4853 |
| 316.7314 |
| 315.8780 |
| 316.8557 |
| 316.1154 |
| 316.9811 |
| 316.2962 |
| 316.8480 |
| 316.9917 |
| 316.9437 |
| 317.8543 |
| 316.6734 |
| 316.2961 |
| 315.8382 |
| 316.7180 |
| 316.8470 |
| 315.3190 |
| 315.3187 |
| 316.2106 |
| 315.1231 |
| 315.8772 |
| 316.4361 |
| 315.7174 |
| 317.0171 |
| 316.6143 |
| 318.4083 |
| 317.4918 |
| 316.5524 |
| 315.9129 |
| 317.0543 |
| 316.8841 |
| 316.0834 |
| 316.1905 |
| 315.6283 |
| 315.0209 |
| 317.1322 |
| 314.0300 |
| 311.7785 |
| 310.6187 |
| 309.6701 |
| 309.0140 |
| 308.7063 |
| 307.5566 |
| 308.3109 |
| 308.4589 |
| 307.7697 |
| 308.1014 |
| 307.4913 |
| 306.4703 |
| 307.3589 |
| 307.1036 |
| 305.4083 |
| 306.5102 |
| 305.3767 |
| 305.8040 |
| 306.5125 |
| 306.1795 |
| 304.4242 |
| 304.8100 |
| 304.7014 |
| 301.9652 |
| 301.3152 |
| 303.4587 |
| 302.5810 |
| 300.3950 |
| 301.3198 |
| 301.8866 |
| 301.3175 |
| 302.6445 |
| 302.1830 |
| 303.7438 |
| 304.0464 |
| 304.8157 |
| 304.9347 |
| 305.1300 |
| 304.1995 |
| 305.3485 |
| 305.1255 |
| 304.2553 |
| 305.2531 |
| 305.4061 |
| 305.1708 |
| 305.3453 |
| 304.8891 |
| 303.8707 |
| 304.0921 |
| 304.0954 |
| 305.0405 |
| 305.1313 |
| 304.3537 |
| 305.0764 |
| 304.3235 |
| 305.3850 |
| 304.4772 |
| 305.9296 |
| 305.5413 |
| 305.4665 |
| 305.5324 |
| 305.6293 |
| 305.7071 |
| 305.6247 |
| 304.6961 |
| 305.3969 |
| 304.9288 |
| 305.0336 |
| 305.9667 |
| 304.0771 |
| 306.2863 |
| 306.1864 |
| 305.4632 |
| 306.2947 |
| 305.5447 |
| 306.4339 |
| 306.2214 |
| 306.4359 |
| 306.4096 |
| 306.2526 |
| 305.4464 |
| 305.6107 |
| 305.6668 |
| 305.5636 |
| 305.6548 |
| 305.6786 |
| 305.6815 |
| 305.7851 |
| 305.7252 |
| 305.7148 |
| 305.8116 |
| 305.9066 |
| 305.7669 |
| 305.9120 |
| 305.6946 |
| 305.8897 |
| 306.0990 |
| 305.9043 |
| 306.5978 |
| 306.7490 |
| 306.9898 |
| 306.9465 |
| 307.1309 |
| 306.6841 |
| 307.1091 |
| 306.8333 |
| 307.1128 |
| 307.0974 |
| 307.3175 |
| 307.2313 |
| 307.2885 |
| 307.2597 |
| 307.5394 |
| 307.6458 |
| 307.5526 |
| 307.2132 |
| 307.0304 |
| 307.0472 |
| 307.4888 |
| 308.0888 |
| 307.9355 |
| 308.2481 |
| 308.3288 |
| 308.2664 |
| 308.3184 |
| 308.2812 |
| 308.4565 |
| 308.3489 |
| 308.1452 |
| 308.2193 |
| 308.3198 |
| 308.4138 |
| 308.3351 |
| 308.4335 |
| 308.4843 |
| 307.4279 |
| 308.7618 |
| 305.3161 |
| 305.0468 |
| 309.0308 |
| 305.8936 |
| 305.8538 |
| 308.7936 |
| 308.9416 |
| 309.0865 |
| 308.8750 |
| 309.1113 |
| 305.5136 |
| 309.4387 |
| 309.3916 |
| 305.8070 |
| 309.0380 |
| 309.4594 |
| 309.8030 |
| 306.2932 |
| 305.3630 |
| 309.4042 |
| 305.1731 |
| 309.3253 |
| 305.1606 |
| 305.3962 |
| 305.1288 |
| 300.5008 |
| 300.5086 |
| 300.5603 |
| 301.0557 |
| 306.3140 |
| 306.2477 |
| 302.1813 |
| 302.1009 |
| 304.1381 |
| 303.0613 |
| 303.1647 |
| 303.0924 |
| 303.2063 |
| 302.9812 |
| 302.9756 |
| 302.8784 |
| 302.5511 |
| 302.8542 |
| 302.8091 |
| 302.9011 |
| 303.9968 |
| 306.1935 |
| 305.0711 |
| 306.2661 |
| 306.0293 |
| 305.9637 |
| 305.9506 |
| 305.7128 |
| 305.5489 |
| 306.3606 |
| 306.3608 |
| 306.3100 |
| 306.3447 |
| 306.1073 |
| 306.1838 |
| 306.1225 |
| 306.1169 |
| 306.0031 |
| 306.7402 |
| 306.7050 |
| 307.9839 |
| 309.7210 |
| 310.4474 |
| 310.5459 |
| 310.4582 |
| 310.3523 |
| 310.4063 |
| 309.3836 |
| 309.5016 |
| 309.5134 |
| 308.8121 |
| 308.7231 |
| 311.5313 |
| 310.2184 |
| 310.3663 |
| 310.1488 |
| 313.1324 |
| 313.1851 |
| 313.7294 |
| 313.8583 |
| 314.0594 |
| 313.8944 |
| 313.7747 |
| 315.1458 |
| 315.0478 |
| 314.9459 |
| 314.7883 |
| 314.8369 |
| 309.3177 |
| 313.8096 |
| 314.4108 |
| 308.7768 |
| 309.5115 |
| 314.1494 |
| 314.3854 |
| 315.5414 |
| 317.4405 |
| 309.3771 |
| 312.2756 |
| 312.6344 |
| 311.9808 |
| 315.9039 |
| 312.1564 |
| 321.7465 |
| 315.8948 |
| 313.5618 |
| 314.8979 |
| 320.4944 |