Historical Aruban florin / Rwandan franc

History of daily rates AWG /RWF since Saturday, 13 March 2004.

The maximum was reached on

1 Aruban florin = 720.6930 Rwandan franc

the minimum on

1 Aruban florin = 300.2489 Rwandan franc

Price history of RWF / AWG

Date AWG/RWF
717.0498
716.5138
712.3857
713.9247
715.2978
716.6528
714.0614
709.5996
715.8533
707.0700
707.1220
706.8821
707.9296
713.2555
706.6600
703.1854
701.3928
698.0722
694.7936
693.7788
691.6263
687.7376
694.7604
684.0321
681.2554
682.6031
679.0130
678.1207
685.9419
676.3819
669.6600
667.1285
667.1484
663.9021
659.6925
659.0864
657.7842
650.9230
657.2645
651.2429
647.4892
644.8490
643.4033
652.5975
634.0274
631.2121
628.8874
624.8031
629.7233
622.7643
620.4186
621.7077
630.2893
617.1336
606.7621
605.5740
604.8254
604.1209
602.9768
603.7241
600.5049
598.3292
594.7418
595.2150
593.7310
592.6953
594.6740
594.4633
601.3327
594.1845
593.9099
590.6588
589.6824
588.9553
585.8280
587.0375
587.1194
577.8110
583.5841
576.4208
575.6298
576.1740
574.7301
571.5528
572.7059
574.2383
571.7213
575.6703
571.0000
573.6967
569.3169
568.4876
568.1431
569.8367
569.2621
566.3209
566.9894
568.4855
569.4544
566.9754
569.2098
568.0537
566.6882
569.2867
562.4214
577.6390
573.0583
568.4151
568.3351
572.3244
576.7100
572.0268
564.2848
569.6988
568.9274
569.2463
568.0989
568.5125
568.3558
563.2739
561.9774
561.7552
561.4723
555.5577
565.0040
560.5547
559.7661
559.5144
561.0587
560.6371
560.2810
559.1885
559.9413
559.6155
559.7097
558.5492
558.0438
557.0837
558.6927
559.1049
555.2783
553.8638
554.1069
554.2178
555.0098
552.7305
552.5876
552.4043
550.5610
555.5023
551.3123
551.9287
549.9160
551.9141
549.0758
548.8852
547.0520
551.7435
551.9919
547.2206
551.1371
548.5037
551.0186
550.0503
550.3135
549.1370
548.2420
548.2282
548.8377
549.3778
549.0160
547.2226
543.4321
542.1053
543.0313
542.8594
542.9261
530.5530
537.2646
535.7005
534.5288
537.6559
536.7936
536.9665
535.6055
531.4957
530.5594
531.0254
530.4703
530.2264
529.7283
530.3195
526.2095
529.7559
524.7576
526.7255
529.8731
522.3462
526.0650
522.1904
525.5134
521.4057
523.0563
529.0459
527.3726
523.4065
522.2420
527.4354
525.3479
525.4216
526.8974
522.3365
527.6397
525.4752
527.3635
527.0653
524.0321
524.3844
526.5807
518.3942
515.8605
518.8286
516.9129
518.0586
517.6362
512.8453
511.3222
513.8867
514.5061
513.9110
514.1214
512.3886
511.1130
511.5264
511.2925
510.0962
510.2649
509.8423
508.7173
508.9848
505.2343
507.8234
507.1293
509.4869
505.3215
504.6629
497.1654
504.9942
506.0752
502.8431
503.7219
503.8563
502.8959
502.9287
501.5382
501.6658
501.3089
501.3870
501.8922
495.4858
496.4299
494.9542
498.6719
496.1264
498.2729
497.7374
497.4156
493.6809
493.6136
492.3301
492.2622
492.1269
483.8906
491.7311
490.9730
490.2788
493.3445
493.3165
490.2916
489.0267
488.6984
492.1385
487.9671
490.2379
485.9780
484.4599
491.1883
490.8326
487.6234
487.8900
480.0583
485.2894
488.9866
488.3633
480.9830
485.6324
485.4759
485.5793
486.8625
485.9549
486.7580
483.8396
484.0485
485.1288
483.9346
483.6352
482.1809
483.0978
481.9734
482.5959
481.0969
479.5525
481.7860
481.3061
483.8535
474.4276
471.0376
472.2985
476.9632
479.6812
479.5468
479.1388
479.0881
475.4814
480.7785
480.4631
480.9931
480.3166
478.4952
476.8303
476.9444
477.0398
465.8899
465.7478
465.1422
464.5849
463.5120
464.2823
462.6210
460.2084
462.2586
464.9640
471.9320
464.1125
460.4782
470.1721
470.3511
471.6358
470.3807
472.6660
472.1237
468.6006
470.3873
463.1999
459.7083
459.5259
459.9286
459.3451
458.8751
458.8238
458.7984
458.6643
458.1811
457.8272
457.5969
457.5194
456.9880
456.7074
456.5849
456.3364
456.1400
456.0896
455.5311
455.0964
455.1592
454.7218
454.1227
453.9538
453.4856
453.0575
452.4083
452.2947
452.0241
451.3779
450.9373
450.4842
450.1413
449.7036
449.3685
449.0995
441.8549
447.5504
445.3470
443.5708
442.3606
440.6563
439.5803
437.4715
429.0966
434.4307
434.3786
434.0308
436.7743
426.4939
432.5150
431.0424
438.4474
438.8911
437.3482
437.3691
432.0180
425.8759
423.3358
420.8128
421.1614
430.8883
426.2619
426.5242
423.1691
422.2082
418.3338
419.6770
420.4206
420.3412
417.9946
416.9772
419.3502
420.6899
418.9781
416.1460
415.8817
414.5897
415.7609
415.9980
415.9877
414.8909
407.8667
402.1611
401.6629
402.0258
398.1013
407.3234
396.5454
396.2963
396.0754
409.2119
407.7122
405.2223
399.8144
404.6134
404.2277
391.3570
400.6446
396.3325
395.8788
385.4491
385.1050
385.4290
386.3688
385.5486
388.3463
386.8631
384.3789
385.4877
387.1920
386.9673
385.5455
387.9767
384.9251
383.6354
384.7235
386.6503
386.5789
385.7622
385.3839
385.3935
385.9850
386.1495
386.5194
387.4944
385.8321
386.5291
385.5644
385.4757
385.0581
385.9221
386.5726
385.3849
385.7764
385.1788
386.4524
385.5035
385.2763
385.6015
385.6722
386.0919
387.3381
386.5318
385.0270
386.7121
385.8162
380.3877
379.8689
379.9185
380.0210
380.5647
379.7760
380.7846
382.0001
381.3601
381.5161
381.6099
382.6534
381.9054
382.7894
381.6214
381.2906
381.1652
379.4146
379.7009
380.4305
380.2359
380.0531
379.9587
378.5605
380.5647
378.9165
379.6722
379.3793
378.5646
378.4417
377.5396
375.9432
374.5054
375.3143
376.4406
374.2497
375.7411
377.4871
376.1573
375.2827
374.3908
373.7557
374.2260
366.9935
366.1344
365.1671
364.7914
363.3229
361.9039
360.3402
360.1253
362.9384
362.6538
361.8067
362.5664
362.5395
355.8664
362.9077
363.1085
361.2103
361.9527
361.4512
357.2304
360.3829
352.4366
354.6605
358.2412
354.6511
358.2579
356.6593
354.3743
353.5989
356.0895
355.5445
347.1748
346.9597
347.7946
346.8429
347.3159
353.1480
346.1504
346.8082
349.1898
346.5293
346.6121
346.5970
345.8856
346.7292
346.7937
346.8454
346.5355
347.9587
345.5049
345.1747
346.9991
342.4478
342.1380
342.2807
341.9178
341.8139
341.4758
341.6068
340.8285
340.5583
340.7997
339.7420
338.3086
338.2715
338.1747
337.7721
337.7579
336.9891
336.9331
339.6455
337.5119
336.6364
337.4674
336.2236
338.8037
335.6692
338.2560
336.3569
336.5572
338.1701
335.5204
335.7992
336.2450
337.4106
335.0277
335.8898
335.6201
335.0295
336.0239
334.9459
334.7728
334.8308
335.7446
334.3969
334.5518
334.2894
334.3613
334.2663
332.6198
333.1953
333.0449
331.7971
332.2433
332.9133
332.0774
333.4858
332.0749
334.0295
333.7307
330.9851
333.7634
332.8916
333.1924
333.9516
334.0447
333.1909
333.0121
332.1150
333.7640
333.3802
331.5373
333.2164
333.9181
333.0536
334.0258
333.7596
333.0780
332.4809
332.9064
333.3155
333.1644
333.2075
333.3421
333.9007
333.8913
334.4375
333.9002
335.4213
332.5038
331.2361
329.4468
331.8146
331.9712
329.8682
330.1543
328.8736
329.6887
329.9705
329.3012
327.8871
326.1114
325.6395
329.9228
325.6531
325.5749
328.8648
328.0542
327.3292
326.2704
328.4460
328.5361
328.2237
328.7529
328.7239
330.8216
330.6649
327.5928
328.4455
327.0345
326.4943
325.3447
324.4965
322.0100
323.1988
323.3965
326.4831
321.8022
322.1020
320.9717
319.1168
320.2201
321.3505
319.3289
319.4383
318.5259
320.2876
319.2006
320.3428
319.7914
320.2056
318.7274
318.6177
318.3922
318.6234
317.8332
318.4643
318.6427
318.6713
318.2368
318.3072
317.8239
317.6775
317.8105
318.0697
318.4363
316.1575
316.4316
316.4286
317.4853
316.7314
315.8780
316.8557
316.1154
316.9811
316.2962
316.8480
316.9917
316.9437
317.8543
316.6734
316.2961
315.8382
316.7180
316.8470
315.3190
315.3187
316.2106
315.1231
315.8772
316.4361
315.7174
317.0171
316.6143
318.4083
317.4918
316.5524
315.9129
317.0543
316.8841
316.0834
316.1905
315.6283
315.0209
317.1322
314.0300
311.7785
310.6187
309.6701
309.0140
308.7063
307.5566
308.3109
308.4589
307.7697
308.1014
307.4913
306.4703
307.3589
307.1036
305.4083
306.5102
305.3767
305.8040
306.5125
306.1795
304.4242
304.8100
304.7014
301.9652
301.3152
303.4587
302.5810
300.3950
301.3198
301.8866
301.3175
302.6445
302.1830
303.7438
304.0464
304.8157
304.9347
305.1300
304.1995
305.3485
305.1255
304.2553
305.2531
305.4061
305.1708
305.3453
304.8891
303.8707
304.0921
304.0954
305.0405
305.1313
304.3537
305.0764
304.3235
305.3850
304.4772
305.9296
305.5413
305.4665
305.5324
305.6293
305.7071
305.6247
304.6961
305.3969
304.9288
305.0336
305.9667
304.0771
306.2863
306.1864
305.4632
306.2947
305.5447
306.4339
306.2214
306.4359
306.4096
306.2526
305.4464
305.6107
305.6668
305.5636
305.6548
305.6786
305.6815
305.7851
305.7252
305.7148
305.8116
305.9066
305.7669
305.9120
305.6946
305.8897
306.0990
305.9043
306.5978
306.7490
306.9898
306.9465
307.1309
306.6841
307.1091
306.8333
307.1128
307.0974
307.3175
307.2313
307.2885
307.2597
307.5394
307.6458
307.5526
307.2132
307.0304
307.0472
307.4888
308.0888
307.9355
308.2481
308.3288
308.2664
308.3184
308.2812
308.4565
308.3489
308.1452
308.2193
308.3198
308.4138
308.3351
308.4335
308.4843
307.4279
308.7618
305.3161
305.0468
309.0308
305.8936
305.8538
308.7936
308.9416
309.0865
308.8750
309.1113
305.5136
309.4387
309.3916
305.8070
309.0380
309.4594
309.8030
306.2932
305.3630
309.4042
305.1731
309.3253
305.1606
305.3962
305.1288
300.5008
300.5086
300.5603
301.0557
306.3140
306.2477
302.1813
302.1009
304.1381
303.0613
303.1647
303.0924
303.2063
302.9812
302.9756
302.8784
302.5511
302.8542
302.8091
302.9011
303.9968
306.1935
305.0711
306.2661
306.0293
305.9637
305.9506
305.7128
305.5489
306.3606
306.3608
306.3100
306.3447
306.1073
306.1838
306.1225
306.1169
306.0031
306.7402
306.7050
307.9839
309.7210
310.4474
310.5459
310.4582
310.3523
310.4063
309.3836
309.5016
309.5134
308.8121
308.7231
311.5313
310.2184
310.3663
310.1488
313.1324
313.1851
313.7294
313.8583
314.0594
313.8944
313.7747
315.1458
315.0478
314.9459
314.7883
314.8369
309.3177
313.8096
314.4108
308.7768
309.5115
314.1494
314.3854
315.5414
317.4405
309.3771
312.2756
312.6344
311.9808
315.9039
312.1564
321.7465
315.8948
313.5618
314.8979
320.4944
314.8137
316.0800