Ιστορικά μανάτ Αζερμπαϊτζάν / Μανξ λίρας

Ιστορία των ημερήσιων τιμών AZN /IMP από Δευτέρα, 23 Ιούνιος 2014.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Αζερμπαϊτζάν = 0.8507 Μανξ λίρας

το ελάχιστο για

1 μανάτ Αζερμπαϊτζάν = 0.4096 Μανξ λίρας

Ιστορία τιμή των IMP / AZN

Date AZN/IMP
0.4763
0.4726
0.4647
0.4689
0.4655
0.4622
0.4589
0.4636
0.4638
0.4673
0.4659
0.4693
0.4627
0.4630
0.4626
0.4617
0.4622
0.4630
0.4649
0.4686
0.4656
0.4656
0.4703
0.4790
0.4765
0.4836
0.4802
0.4817
0.4802
0.4866
0.4816
0.4750
0.4703
0.4660
0.4664
0.4610
0.4637
0.4602
0.4584
0.4591
0.4500
0.4573
0.4635
0.4628
0.4598
0.4700
0.4731
0.4764
0.4731
0.4697
0.4664
0.4712
0.4706
0.4754
0.4834
0.4892
0.4877
0.4886
0.4841
0.4891
0.4763
0.4752
0.4818
0.4828
0.4876
0.4868
0.4839
0.4794
0.4824
0.4918
0.4974
0.5005
0.5109
0.5130
0.5203
0.5182
0.5309
0.5188
0.5464
0.5140
0.5032
0.5086
0.5018
0.5000
0.4879
0.4867
0.4799
0.4880
0.4923
0.4943
0.4856
0.4795
0.4803
0.4844
0.4697
0.4652
0.4681
0.4772
0.4769
0.4706
0.4618
0.4467
0.4521
0.4486
0.4383
0.4327
0.4347
0.4345
0.4375
0.4361
0.4310
0.4334
0.4363
0.4376
0.4451
0.4450
0.4433
0.4416
0.4389
0.4384
0.4335
0.4306
0.4272
0.4280
0.4326
0.4321
0.4291
0.4304
0.4249
0.4249
0.4273
0.4284
0.4248
0.4246
0.4232
0.4252
0.4302
0.4234
0.4244
0.4236
0.4222
0.4167
0.4148
0.4133
0.4154
0.4156
0.4161
0.4229
0.4232
0.4202
0.4274
0.4226
0.4269
0.4242
0.4230
0.4254
0.4221
0.4179
0.4225
0.4277
0.4299
0.4299
0.4328
0.4348
0.4333
0.4362
0.4368
0.4408
0.4398
0.4405
0.4408
0.4443
0.4461
0.4546
0.4513
0.4537
0.4496
0.4521
0.4562
0.4582
0.4571
0.4463
0.4395
0.4494
0.4482
0.4492
0.4491
0.4558
0.4639
0.4680
0.4700
0.4771
0.4699
0.4648
0.4612
0.4704
0.4814
0.4815
0.4763
0.4720
0.4729
0.4721
0.4691
0.4802
0.4749
0.5065
0.4788
0.4493
0.4601
0.4545
0.4516
0.4548
0.4519
0.4498
0.4517
0.4523
0.4459
0.4480
0.4538
0.4428
0.4468
0.4539
0.4554
0.4536
0.4570
0.4557
0.4568
0.4528
0.4658
0.4780
0.4779
0.4724
0.4727
0.4758
0.4868
0.4806
0.4843
0.4863
0.4832
0.4808
0.4709
0.4693
0.4693
0.4645
0.4611
0.4684
0.4628
0.4638
0.4633
0.4615
0.4531
0.4485
0.4542
0.4525
0.4484
0.4497
0.4495
0.4446
0.4428
0.4434
0.4458
0.4474
0.4545
0.4566
0.4509
0.4463
0.4557
0.4562
0.4594
0.4610
0.4619
0.4656
0.4676
0.4616
0.4584
0.4569
0.4569
0.4498
0.4588
0.4530
0.4465
0.4486
0.4503
0.4478
0.4468
0.4509
0.4565
0.4554
0.4587
0.4602
0.4538
0.4472
0.4483
0.4438
0.4432
0.4469
0.4424
0.4430
0.4393
0.4411
0.4412
0.4373
0.4331
0.4329
0.4265
0.4214
0.4096
0.4156
0.4188
0.4125
0.4188
0.4260
0.4277
0.4242
0.4233
0.4277
0.4246
0.4180
0.4207
0.4264
0.4360
0.4354
0.4398
0.4397
0.4407
0.4366
0.4420
0.4446
0.4487
0.4469
0.4456
0.4459
0.4448
0.4476
0.4432
0.4365
0.4390
0.4467
0.4552
0.4551
0.4561
0.4537
0.4551
0.4495
0.4553
0.4544
0.4604
0.4581
0.4623
0.4618
0.4659
0.4596
0.4618
0.4568
0.4564
0.4519
0.4559
0.4593
0.4690
0.4734
0.4635
0.4631
0.4685
0.4727
0.4675
0.4619
0.4625
0.4618
0.4175
0.4134
0.4378
0.4627
0.4644
0.4563
0.4626
0.4592
0.4562
0.4594
0.4658
0.4732
0.4700
0.4847
0.5015
0.5067
0.5158
0.5037
0.4808
0.4775
0.4678
0.4569
0.4575
0.4691
0.4719
0.4823
0.4788
0.4778
0.4851
0.4832
0.4974
0.4880
0.4511
0.4620
0.4642
0.4610
0.4623
0.4644
0.4614
0.4565
0.4646
0.4640
0.4689
0.4591
0.4399
0.4275
0.4232
0.4403
0.4576
0.4450
0.4391
0.4326
0.4349
0.4354
0.4459
0.4373
0.4317
0.4318
0.6396
0.6303
0.6318
0.6348
0.6265
0.6271
0.6317
0.6182
0.6223
0.6176
0.6226
0.6302
0.6299
0.6112
0.6149
0.6239
0.6205
0.6040
0.6110
0.6106
0.6099
0.6115
0.6105
0.6153
0.6105
0.6055
0.6020
0.6111
0.6211
0.6264
0.6154
0.6096
0.6116
0.6310
0.6249
0.6382
0.6456
0.6414
0.6439
0.6372
0.6443
0.6314
0.6210
0.6256
0.8308
0.8391
0.8489
0.8453
0.8443
0.8404
0.8368
0.8219
0.8170
0.8149
0.8149
0.8104
0.8119
0.8154
0.8048
0.7983
0.7913
0.7890
0.7934
0.7932
0.7851
0.7795
0.7860
0.7923
0.7679
0.7696
0.7625
0.7597
0.7564
0.7512
0.7469
0.7463
0.7444
0.7455
0.7489