Ιστορικά Μανξ λίρας / μανάτ Αζερμπαϊτζάν

Ιστορία των ημερήσιων τιμών IMP /AZN από Δευτέρα, 23 Ιούνιος 2014.

Η μέγιστη επιτεύχθηκε στο

1 Μανξ λίρας = 2.4415 μανάτ Αζερμπαϊτζάν

το ελάχιστο για

1 Μανξ λίρας = 1.1755 μανάτ Αζερμπαϊτζάν

Ιστορία τιμή των AZN / IMP

Date IMP/AZN
2.0995
2.1159
2.1518
2.1328
2.1482
2.1636
2.1791
2.1571
2.1563
2.1399
2.1466
2.1307
2.1614
2.1600
2.1616
2.1661
2.1637
2.1598
2.1511
2.1341
2.1477
2.1479
2.1264
2.0875
2.0985
2.0678
2.0824
2.0760
2.0825
2.0553
2.0764
2.1051
2.1264
2.1459
2.1439
2.1692
2.1565
2.1729
2.1814
2.1781
2.2222
2.1869
2.1577
2.1609
2.1749
2.1275
2.1135
2.0991
2.1138
2.1292
2.1442
2.1224
2.1250
2.1035
2.0685
2.0443
2.0506
2.0466
2.0656
2.0445
2.0995
2.1044
2.0754
2.0712
2.0508
2.0540
2.0664
2.0858
2.0728
2.0331
2.0105
1.9978
1.9572
1.9495
1.9220
1.9298
1.8834
1.9275
1.8302
1.9456
1.9872
1.9660
1.9927
2.0001
2.0497
2.0545
2.0837
2.0492
2.0314
2.0229
2.0593
2.0853
2.0822
2.0642
2.1290
2.1498
2.1364
2.0954
2.0969
2.1248
2.1653
2.2388
2.2118
2.2293
2.2818
2.3112
2.3003
2.3013
2.2856
2.2930
2.3200
2.3073
2.2920
2.2851
2.2465
2.2472
2.2558
2.2645
2.2786
2.2808
2.3070
2.3224
2.3410
2.3362
2.3115
2.3141
2.3303
2.3237
2.3536
2.3537
2.3401
2.3341
2.3539
2.3550
2.3627
2.3517
2.3246
2.3616
2.3565
2.3605
2.3683
2.3998
2.4110
2.4196
2.4076
2.4060
2.4033
2.3647
2.3632
2.3797
2.3395
2.3663
2.3427
2.3572
2.3639
2.3508
2.3690
2.3927
2.3667
2.3379
2.3260
2.3261
2.3104
2.3000
2.3081
2.2925
2.2894
2.2687
2.2738
2.2703
2.2688
2.2507
2.2419
2.2000
2.2158
2.2043
2.2243
2.2120
2.1918
2.1824
2.1875
2.2405
2.2751
2.2253
2.2314
2.2264
2.2265
2.1941
2.1555
2.1370
2.1275
2.0959
2.1282
2.1515
2.1681
2.1258
2.0772
2.0770
2.0995
2.1187
2.1148
2.1183
2.1316
2.0824
2.1059
1.9742
2.0884
2.2258
2.1734
2.2004
2.2142
2.1990
2.2128
2.2233
2.2138
2.2110
2.2425
2.2323
2.2036
2.2586
2.2381
2.2030
2.1957
2.2045
2.1884
2.1945
2.1889
2.2084
2.1467
2.0919
2.0923
2.1167
2.1155
2.1019
2.0541
2.0808
2.0648
2.0562
2.0697
2.0798
2.1234
2.1309
2.1307
2.1527
2.1688
2.1351
2.1606
2.1560
2.1586
2.1669
2.2070
2.2298
2.2017
2.2100
2.2302
2.2236
2.2248
2.2494
2.2582
2.2550
2.2434
2.2349
2.2002
2.1901
2.2179
2.2406
2.1946
2.1920
2.1766
2.1691
2.1651
2.1476
2.1384
2.1665
2.1813
2.1887
2.1886
2.2231
2.1795
2.2073
2.2395
2.2290
2.2206
2.2330
2.2379
2.2179
2.1908
2.1958
2.1799
2.1728
2.2038
2.2363
2.2308
2.2535
2.2563
2.2377
2.2605
2.2572
2.2765
2.2671
2.2665
2.2867
2.3089
2.3101
2.3445
2.3728
2.4415
2.4062
2.3879
2.4240
2.3878
2.3475
2.3381
2.3575
2.3623
2.3381
2.3551
2.3923
2.3773
2.3450
2.2934
2.2967
2.2736
2.2744
2.2691
2.2905
2.2626
2.2493
2.2285
2.2376
2.2443
2.2426
2.2484
2.2341
2.2564
2.2911
2.2780
2.2388
2.1969
2.1975
2.1926
2.2042
2.1975
2.2245
2.1962
2.2006
2.1719
2.1831
2.1630
2.1656
2.1462
2.1760
2.1657
2.1893
2.1910
2.2129
2.1935
2.1772
2.1322
2.1123
2.1576
2.1593
2.1344
2.1156
2.1391
2.1648
2.1620
2.1655
2.3955
2.4187
2.2844
2.1611
2.1533
2.1914
2.1616
2.1778
2.1922
2.1767
2.1469
2.1131
2.1278
2.0633
1.9942
1.9735
1.9386
1.9853
2.0797
2.0942
2.1376
2.1889
2.1859
2.1319
2.1192
2.0734
2.0884
2.0929
2.0614
2.0697
2.0103
2.0491
2.2166
2.1646
2.1544
2.1694
2.1632
2.1531
2.1673
2.1905
2.1524
2.1550
2.1328
2.1781
2.2734
2.3389
2.3632
2.2712
2.1854
2.2471
2.2773
2.3118
2.2991
2.2965
2.2428
2.2866
2.3166
2.3159
1.5635
1.5866
1.5827
1.5753
1.5963
1.5946
1.5830
1.6177
1.6070
1.6191
1.6062
1.5867
1.5875
1.6362
1.6264
1.6029
1.6115
1.6555
1.6367
1.6377
1.6395
1.6353
1.6381
1.6252
1.6380
1.6516
1.6610
1.6364
1.6101
1.5964
1.6250
1.6404
1.6349
1.5849
1.6004
1.5669
1.5490
1.5591
1.5529
1.5694
1.5521
1.5839
1.6103
1.5985
1.2036
1.1918
1.1779
1.1830
1.1843
1.1899
1.1950
1.2167
1.2240
1.2272
1.2271
1.2340
1.2317
1.2264
1.2425
1.2527
1.2637
1.2674
1.2603
1.2607
1.2738
1.2829
1.2723
1.2622
1.3023
1.2995
1.3114
1.3164
1.3221
1.3312
1.3388
1.3400
1.3433
1.3414
1.3354