Ιστορία των ημερήσιων τιμών BDT /UGX από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 47.4473 σελίνι Ουγκάντας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 22.8741 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / BDT
Date | BDT/UGX |
| 35.4904 |
| 35.4056 |
| 35.5794 |
| 35.7196 |
| 36.0033 |
| 35.3281 |
| 35.1775 |
| 34.8356 |
| 34.7615 |
| 34.7389 |
| 34.7290 |
| 34.7138 |
| 34.4440 |
| 34.2866 |
| 34.3673 |
| 34.5718 |
| 34.5013 |
| 34.4457 |
| 34.1163 |
| 34.0657 |
| 34.1317 |
| 34.2093 |
| 34.0405 |
| 34.0164 |
| 33.9704 |
| 34.0606 |
| 34.1486 |
| 34.1219 |
| 33.8995 |
| 33.8301 |
| 33.9148 |
| 34.0766 |
| 33.9401 |
| 33.0363 |
| 33.3138 |
| 33.5796 |
| 33.6851 |
| 33.9804 |
| 33.9582 |
| 34.0012 |
| 34.1796 |
| 34.3668 |
| 34.6706 |
| 34.8739 |
| 34.7221 |
| 34.4973 |
| 34.8170 |
| 35.1884 |
| 35.2489 |
| 35.1524 |
| 35.2606 |
| 35.3123 |
| 34.9095 |
| 34.6241 |
| 34.2656 |
| 34.4389 |
| 34.7593 |
| 34.6333 |
| 35.3499 |
| 35.4149 |
| 35.0019 |
| 34.3881 |
| 34.3333 |
| 35.8837 |
| 36.0624 |
| 35.3528 |
| 36.3686 |
| 36.7100 |
| 37.1134 |
| 37.5098 |
| 37.5072 |
| 37.2935 |
| 37.7845 |
| 37.7553 |
| 38.0989 |
| 40.6314 |
| 40.1269 |
| 40.2738 |
| 40.3561 |
| 40.5783 |
| 39.5473 |
| 40.9261 |
| 40.8021 |
| 40.7355 |
| 40.3096 |
| 40.3035 |
| 40.1272 |
| 40.3434 |
| 40.1296 |
| 39.7722 |
| 40.8719 |
| 42.0772 |
| 41.5863 |
| 41.3824 |
| 41.2788 |
| 41.0078 |
| 40.8817 |
| 41.6728 |
| 41.8571 |
| 42.0471 |
| 41.2646 |
| 40.8829 |
| 40.8959 |
| 40.7670 |
| 40.7918 |
| 41.0129 |
| 41.0017 |
| 41.0666 |
| 41.3195 |
| 41.3008 |
| 41.3202 |
| 41.4938 |
| 41.6107 |
| 41.5525 |
| 41.6092 |
| 41.1326 |
| 41.3322 |
| 41.5145 |
| 41.6490 |
| 42.2671 |
| 42.0097 |
| 41.5737 |
| 41.2156 |
| 41.5080 |
| 41.3849 |
| 41.3510 |
| 41.4804 |
| 41.5268 |
| 41.6516 |
| 41.6692 |
| 41.8581 |
| 41.8014 |
| 41.9835 |
| 41.8050 |
| 42.0373 |
| 41.9246 |
| 41.7787 |
| 41.5711 |
| 41.7240 |
| 41.8186 |
| 41.9361 |
| 41.6889 |
| 41.9267 |
| 42.1016 |
| 42.4571 |
| 42.6231 |
| 42.9019 |
| 43.1982 |
| 43.1495 |
| 43.2852 |
| 43.2228 |
| 43.1864 |
| 43.2216 |
| 43.3098 |
| 43.1582 |
| 43.2049 |
| 43.3985 |
| 43.4805 |
| 43.4545 |
| 43.6104 |
| 43.3932 |
| 42.9859 |
| 43.0442 |
| 43.2812 |
| 43.3991 |
| 43.6651 |
| 43.7051 |
| 43.5745 |
| 43.6358 |
| 44.0424 |
| 44.0552 |
| 44.1313 |
| 43.6709 |
| 43.6363 |
| 43.6936 |
| 43.5392 |
| 43.6685 |
| 43.4874 |
| 43.3409 |
| 43.3036 |
| 43.2923 |
| 43.2988 |
| 43.4581 |
| 43.5757 |
| 43.6941 |
| 43.6991 |
| 43.8710 |
| 43.9390 |
| 43.8965 |
| 43.8508 |
| 43.9107 |
| 44.5108 |
| 44.4997 |
| 44.6250 |
| 44.6523 |
| 44.7349 |
| 44.7352 |
| 44.3818 |
| 44.5585 |
| 44.3234 |
| 44.6721 |
| 45.7768 |
| 44.0860 |
| 43.7910 |
| 43.6638 |
| 43.2397 |
| 43.1448 |
| 43.2630 |
| 43.2286 |
| 43.3712 |
| 43.2539 |
| 43.2296 |
| 43.7016 |
| 43.2305 |
| 43.1360 |
| 43.2533 |
| 43.4064 |
| 43.5241 |
| 43.6345 |
| 43.5169 |
| 43.6622 |
| 43.7193 |
| 43.8083 |
| 43.5660 |
| 43.6852 |
| 43.5607 |
| 43.6125 |
| 43.4627 |
| 43.4272 |
| 43.5295 |
| 43.6059 |
| 43.7107 |
| 43.7166 |
| 43.6994 |
| 43.7060 |
| 43.7950 |
| 43.7283 |
| 43.7137 |
| 43.7485 |
| 43.8953 |
| 43.6368 |
| 44.1698 |
| 44.5932 |
| 44.8017 |
| 44.5473 |
| 44.5764 |
| 44.6563 |
| 44.6653 |
| 44.4221 |
| 44.3607 |
| 44.3500 |
| 44.3249 |
| 44.0825 |
| 44.0034 |
| 43.8952 |
| 44.1619 |
| 43.9344 |
| 43.6207 |
| 43.6229 |
| 43.7336 |
| 43.8735 |
| 43.8785 |
| 44.0787 |
| 44.0865 |
| 44.4344 |
| 44.3731 |
| 44.1876 |
| 44.1651 |
| 44.4837 |
| 44.3743 |
| 44.5810 |
| 44.5349 |
| 44.7077 |
| 44.7905 |
| 44.1630 |
| 44.4394 |
| 45.1021 |
| 44.9029 |
| 45.4675 |
| 45.3567 |
| 45.6183 |
| 45.0068 |
| 44.8481 |
| 44.8120 |
| 44.7264 |
| 44.3207 |
| 43.7532 |
| 43.8236 |
| 44.0838 |
| 43.6159 |
| 45.4047 |
| 46.1424 |
| 45.8012 |
| 45.5630 |
| 44.8840 |
| 44.6213 |
| 44.4650 |
| 43.9348 |
| 43.8096 |
| 43.8233 |
| 43.8916 |
| 44.0834 |
| 44.0493 |
| 43.9341 |
| 44.4857 |
| 44.1732 |
| 43.7720 |
| 43.9732 |
| 43.6830 |
| 43.6392 |
| 43.8083 |
| 43.8533 |
| 43.6383 |
| 43.5825 |
| 43.6498 |
| 43.7844 |
| 43.8193 |
| 43.9824 |
| 43.8876 |
| 43.8730 |
| 43.9522 |
| 43.7834 |
| 44.0938 |
| 43.6454 |
| 43.6844 |
| 43.8097 |
| 43.8634 |
| 43.9126 |
| 45.0443 |
| 44.9203 |
| 44.1207 |
| 44.0858 |
| 44.5491 |
| 43.9396 |
| 44.5402 |
| 44.3199 |
| 44.7229 |
| 44.7808 |
| 44.9346 |
| 44.9398 |
| 44.7449 |
| 44.4792 |
| 44.4284 |
| 44.7575 |
| 44.4432 |
| 44.8581 |
| 44.5237 |
| 44.5855 |
| 44.8168 |
| 45.0370 |
| 44.5401 |
| 44.4256 |
| 44.3061 |
| 43.5408 |
| 44.5895 |
| 44.8056 |
| 44.9434 |
| 44.8194 |
| 44.7814 |
| 44.7046 |
| 44.8125 |
| 44.8364 |
| 44.7192 |
| 44.7632 |
| 44.8996 |
| 45.1807 |
| 45.2086 |
| 45.4909 |
| 45.7592 |
| 45.6505 |
| 45.2208 |
| 45.0024 |
| 44.9580 |
| 45.6166 |
| 45.7077 |
| 45.4456 |
| 45.0360 |
| 44.6096 |
| 44.1086 |
| 43.9897 |
| 44.1535 |
| 43.3631 |
| 43.1611 |
| 43.1364 |
| 43.0074 |
| 43.1425 |
| 43.1543 |
| 42.9560 |
| 42.9653 |
| 42.9471 |
| 43.0909 |
| 43.2038 |
| 42.9447 |
| 42.9765 |
| 43.2666 |
| 43.5666 |
| 43.5346 |
| 42.9654 |
| 42.7441 |
| 43.0789 |
| 43.0652 |
| 42.8462 |
| 42.5188 |
| 42.6765 |
| 42.7623 |
| 42.3560 |
| 42.8646 |
| 42.9819 |
| 43.2763 |
| 43.2308 |
| 43.1669 |
| 43.3577 |
| 43.2322 |
| 43.0685 |
| 43.8380 |
| 43.7580 |
| 44.1257 |
| 44.3575 |
| 44.2787 |
| 44.2864 |
| 43.8590 |
| 43.2601 |
| 42.8866 |
| 43.4793 |
| 43.8393 |
| 42.8476 |
| 43.4249 |
| 43.2117 |
| 44.8463 |
| 43.7132 |
| 45.5196 |
| 46.0373 |
| 46.8005 |
| 47.3268 |
| 47.3424 |
| 47.1145 |
| 46.9605 |
| 47.0847 |
| 47.1187 |
| 46.9635 |
| 46.6215 |
| 45.5846 |
| 45.4160 |
| 44.1973 |
| 42.8804 |
| 42.6043 |
| 41.9513 |
| 43.6788 |
| 41.9167 |
| 42.3713 |
| 40.9096 |
| 39.8250 |
| 39.3790 |
| 38.6638 |
| 38.4962 |
| 38.6066 |
| 38.4899 |
| 38.5553 |
| 38.5783 |
| 38.3057 |
| 38.7546 |
| 38.1184 |
| 37.9573 |
| 38.0113 |
| 38.1609 |
| 37.1366 |
| 36.8930 |
| 36.7355 |
| 36.7846 |
| 36.9463 |
| 36.6940 |
| 37.2088 |
| 36.7414 |
| 35.7796 |
| 35.4649 |
| 35.4599 |
| 35.8604 |
| 35.6876 |
| 35.8351 |
| 35.5623 |
| 35.2945 |
| 34.9313 |
| 34.9059 |
| 34.7300 |
| 34.5944 |
| 34.6539 |
| 34.3067 |
| 34.2547 |
| 33.8931 |
| 33.7360 |
| 33.6166 |
| 33.7317 |
| 33.4885 |
| 33.5680 |
| 33.7348 |
| 33.7115 |
| 33.8967 |
| 33.8569 |
| 34.2102 |
| 33.9465 |
| 33.4664 |
| 33.6421 |
| 33.1583 |
| 32.9985 |
| 32.8405 |
| 32.6627 |
| 32.7688 |
| 32.5068 |
| 32.5245 |
| 32.4237 |
| 32.3243 |
| 32.4620 |
| 32.9829 |
| 32.8055 |
| 33.1141 |
| 32.4528 |
| 32.3293 |
| 32.5161 |
| 31.6449 |
| 31.7025 |
| 31.7947 |
| 31.8412 |
| 31.8958 |
| 32.0757 |
| 32.4415 |
| 32.4868 |
| 32.5349 |
| 32.2611 |
| 32.2561 |
| 32.4734 |
| 32.5152 |
| 32.6508 |
| 32.3705 |
| 32.4496 |
| 32.4338 |
| 32.6226 |
| 32.4275 |
| 32.7594 |
| 32.8621 |
| 33.0394 |
| 32.7612 |
| 33.0365 |
| 33.4251 |
| 33.3162 |
| 33.2369 |
| 33.0814 |
| 33.0539 |
| 33.1750 |
| 33.3204 |
| 33.2056 |
| 33.3930 |
| 33.3496 |
| 33.3660 |
| 33.4469 |
| 33.4311 |
| 33.2675 |
| 33.3679 |
| 33.4786 |
| 33.1279 |
| 33.2144 |
| 32.8053 |
| 33.4726 |
| 32.8024 |
| 32.3430 |
| 33.3005 |
| 33.2330 |
| 33.4612 |
| 33.5206 |
| 33.6810 |
| 33.6320 |
| 33.6321 |
| 33.5909 |
| 33.8974 |
| 33.8026 |
| 33.5231 |
| 33.6084 |
| 33.5608 |
| 34.1158 |
| 33.7104 |
| 33.0549 |
| 33.0087 |
| 33.2720 |
| 32.9585 |
| 32.7321 |
| 32.0999 |
| 31.8853 |
| 31.6601 |
| 31.8688 |
| 31.7318 |
| 31.8191 |
| 31.6300 |
| 31.3056 |
| 30.9438 |
| 30.6296 |
| 30.5786 |
| 30.8469 |
| 30.9031 |
| 30.4738 |
| 30.4402 |
| 30.5044 |
| 30.3540 |
| 30.1713 |
| 30.1886 |
| 30.0652 |
| 30.1960 |
| 30.3191 |
| 30.3730 |
| 30.3927 |
| 30.3662 |
| 30.2381 |
| 30.2666 |
| 30.1786 |
| 30.3075 |
| 30.6562 |
| 30.7605 |
| 30.4243 |
| 30.3024 |
| 30.5485 |
| 30.6958 |
| 30.3744 |
| 29.8726 |
| 31.3490 |
| 29.9486 |
| 28.5276 |
| 27.5840 |
| 27.4484 |
| 27.7141 |
| 28.3680 |
| 28.9276 |
| 29.7872 |
| 30.0705 |
| 30.8522 |
| 29.9039 |
| 31.7098 |
| 32.4297 |
| 33.6131 |
| 32.6773 |
| 33.9777 |
| 34.0985 |
| 34.0768 |
| 36.9469 |
| 37.5455 |
| 37.9010 |
| 37.7905 |
| 37.8249 |
| 36.9353 |
| 37.4691 |
| 38.1036 |
| 38.1714 |
| 37.3403 |
| 37.1214 |
| 35.8735 |
| 34.8994 |
| 34.9369 |
| 34.5253 |
| 34.9721 |
| 34.2487 |
| 33.9394 |
| 33.4235 |
| 32.5683 |
| 32.3444 |
| 32.5886 |
| 32.4580 |
| 32.6902 |
| 32.7011 |
| 32.6642 |
| 32.6289 |
| 32.5261 |
| 32.0900 |
| 32.6780 |
| 33.0285 |
| 33.3063 |
| 33.6442 |
| 33.2486 |
| 33.1578 |
| 33.2452 |
| 33.3128 |
| 32.6542 |
| 32.4712 |
| 32.4597 |
| 33.2671 |
| 32.8880 |
| 32.6852 |
| 32.6082 |
| 32.4957 |
| 32.6064 |
| 32.5218 |
| 32.7550 |
| 32.5418 |
| 32.6169 |
| 32.3866 |
| 32.3929 |
| 32.1778 |
| 31.9566 |
| 32.0600 |
| 31.7600 |
| 32.3855 |
| 32.2353 |
| 32.3491 |
| 32.4463 |
| 32.4025 |
| 32.6272 |
| 31.7805 |
| 31.6322 |
| 32.0416 |
| 32.3017 |
| 32.5016 |
| 32.5398 |
| 32.6306 |
| 32.4739 |
| 32.4775 |
| 32.0996 |
| 32.8673 |
| 32.5749 |
| 32.2173 |
| 31.0736 |
| 30.2713 |
| 30.5006 |
| 30.0426 |
| 30.0237 |
| 30.1989 |
| 29.9521 |
| 29.7357 |
| 30.2693 |
| 30.1671 |
| 29.6854 |
| 29.5350 |
| 29.0178 |
| 29.0956 |
| 28.6475 |
| 28.2123 |
| 28.4261 |
| 28.0833 |
| 27.8566 |
| 27.7311 |
| 27.5338 |
| 27.7961 |
| 27.5445 |
| 27.0802 |
| 27.2189 |
| 27.1898 |
| 27.1495 |
| 27.2956 |
| 27.3164 |
| 27.1799 |
| 27.4765 |
| 27.7011 |
| 27.9091 |
| 28.2389 |
| 28.0948 |
| 28.6125 |
| 28.9944 |
| 29.8349 |
| 29.8915 |
| 29.8512 |
| 30.1836 |
| 30.3779 |
| 30.4984 |
| 30.2881 |
| 30.8166 |
| 30.4813 |
| 30.0375 |
| 30.4527 |
| 31.3900 |
| 31.5763 |
| 32.2035 |
| 32.7328 |
| 33.0032 |
| 32.4367 |
| 32.2231 |
| 32.3080 |
| 31.6827 |
| 31.0719 |
| 31.3582 |
| 30.8952 |
| 30.3207 |
| 29.4850 |
| 29.1676 |
| 28.9532 |
| 28.6146 |
| 28.5829 |
| 28.3913 |
| 28.4180 |
| 29.0584 |
| 29.1314 |
| 28.5428 |
| 29.0551 |
| 27.8021 |
| 27.6480 |
| 29.2496 |
| 29.0518 |
| 28.4369 |
| 28.1521 |
| 27.6065 |
| 27.8442 |
| 28.1354 |
| 27.1668 |
| 26.1529 |
| 24.0746 |
| 24.5092 |
| 24.2905 |
| 23.9279 |
| 23.9675 |
| 23.9521 |
| 23.8024 |
| 23.7086 |
| 23.5191 |
| 23.5062 |
| 23.7500 |
| 23.9847 |
| 23.8115 |
| 24.0442 |
| 24.0372 |
| 23.7274 |
| 23.2610 |
| 23.1072 |
| 23.3335 |
| 23.8638 |
| 23.7603 |
| 24.0506 |
| 24.2969 |
| 24.3834 |
| 24.4832 |
| 24.5452 |
| 24.5348 |
| 24.5511 |
| 24.6013 |
| 24.6728 |
| 24.9689 |
| 24.9448 |
| 24.9821 |
| 24.9480 |
| 25.0806 |
| 24.8937 |
| 24.9433 |
| 24.9344 |
| 24.6756 |
| 24.9121 |
| 24.8702 |
| 24.7879 |
| 24.8746 |
| 24.8687 |
| 25.0761 |
| 25.0852 |
| 24.9054 |
| 24.9581 |
| 24.7308 |
| 24.8847 |
| 25.3631 |
| 25.5818 |
| 25.6246 |
| 25.7378 |
| 25.7346 |
| 25.4279 |
| 25.2526 |
| 25.8276 |
| 25.8155 |
| 25.6719 |
| 25.7584 |
| 24.8231 |
| 24.7891 |
| 24.3391 |
| 24.2558 |
| 24.2473 |
| 23.9769 |
| 23.4176 |
| 23.2683 |
| 23.6484 |
| 23.8448 |
| 24.5213 |
| 24.6595 |
| 24.2612 |
| 24.5715 |
| 24.4724 |
| 24.9291 |
| 24.9081 |
| 25.0836 |
| 25.2278 |
| 25.2780 |
| 25.0703 |
| 25.4178 |
| 25.5816 |
| 25.4251 |
| 25.3679 |
| 25.3479 |
| 25.4489 |
| 25.4084 |
| 25.5838 |
| 25.6494 |
| 25.8294 |
| 25.8142 |
| 25.1908 |
| 25.5840 |
| 26.0530 |
| 25.9435 |
| 25.4658 |
| 26.2458 |
| 26.0217 |
| 25.9904 |
| 27.0444 |
| 27.2781 |
| 27.4907 |
| 27.6650 |
| 27.5585 |
| 27.6171 |
| 27.8123 |
| 28.0106 |
| 27.2285 |
| 26.7182 |
| 26.8304 |
| 26.8189 |
| 26.6143 |
| 26.3265 |
| 26.6392 |
| 26.7757 |
| 26.3758 |
| 27.3640 |
| 26.7608 |
| 27.0343 |
| 27.3610 |
| 26.7494 |
| 26.7374 |
| 26.5332 |
| 26.5639 |
| 26.8849 |
| 27.2298 |
| 26.7068 |
| 26.5621 |
| 26.3550 |
| 26.6126 |
| 26.0931 |
| 26.7027 |
| 26.3780 |
| 26.3838 |
| 26.8840 |
| 27.0052 |
| 27.0628 |
| 27.1451 |
| 27.0740 |
| 27.3254 |
| 27.4689 |
| 27.3415 |
| 27.4060 |
| 27.5185 |
| 27.2140 |
| 27.2175 |
| 27.5805 |
| 27.7418 |
| 27.7163 |
| 27.8839 |
| 27.8031 |
| 28.0514 |
| 27.8695 |
| 28.0859 |
| 28.3126 |
| 28.1993 |
| 28.3227 |
| 28.3837 |
| 28.3033 |
| 28.0942 |
| 28.0228 |
| 27.7897 |
| 28.2752 |
| 27.8281 |
| 27.6655 |
| 27.5467 |
| 27.2146 |
| 27.1780 |
| 27.0771 |
| 27.2147 |
| 27.3105 |
| 27.2872 |
| 27.4443 |
| 27.2089 |
| 27.6321 |
| 27.7623 |
| 27.9828 |
| 27.8077 |
| 27.6280 |
| 28.0179 |
| 28.0699 |
| 27.8399 |
| 27.5815 |
| 27.1810 |
| 27.1100 |
| 26.9040 |
| 26.9846 |
| 26.9705 |
| 27.4599 |
| 27.0870 |
| 27.1195 |
| 27.9797 |
| 28.6772 |
| 28.5984 |
| 28.7484 |
| 28.5453 |
| 28.8333 |
| 28.6124 |
| 29.1671 |
| 29.2132 |
| 29.0579 |
| 29.0655 |
| 28.9997 |
| 28.8871 |
| 29.0672 |
| 29.3080 |
| 29.1973 |
| 29.2665 |
| 29.1893 |
| 29.4725 |
| 28.8081 |
| 28.8008 |
| 29.1738 |
| 29.2403 |
| 29.1508 |
| 29.3626 |
| 29.5293 |
| 29.6294 |
| 29.0684 |
| 29.7897 |
| 29.9138 |
| 29.7359 |
| 29.8994 |
| 30.2577 |
| 30.5673 |
| 30.7196 |
| 30.9888 |
| 31.7839 |
| 32.0578 |
| 31.2609 |
| 32.3432 |
| 32.5382 |
| 32.3230 |
| 32.5001 |
| 32.5568 |
| 32.4265 |
| 32.8162 |
| 32.6869 |
| 32.7354 |
| 33.0673 |
| 32.9553 |
| 31.0428 |