Historical Bangladeshi taka / Ugandan shilling

History of daily rates BDT /UGX since Friday, 11 May 2001.

The maximum was reached on

1 Bangladeshi taka = 47.4473 Ugandan shilling

the minimum on

1 Bangladeshi taka = 22.8741 Ugandan shilling

Price history of UGX / BDT

Date BDT/UGX
42.1016
42.4571
42.6231
42.9019
43.1982
43.1495
43.2852
43.2228
43.1864
43.2216
43.3098
43.1582
43.2049
43.3985
43.4805
43.4545
43.6104
43.3932
42.9859
43.0442
43.2812
43.3991
43.6651
43.7051
43.5745
43.6358
44.0424
44.0552
44.1313
43.6709
43.6363
43.6936
43.5392
43.6685
43.4874
43.3409
43.3036
43.2923
43.2988
43.4581
43.5757
43.6941
43.6991
43.8710
43.9390
43.8965
43.8508
43.9107
44.5108
44.4997
44.6250
44.6523
44.7349
44.7352
44.3818
44.5585
44.3234
44.6721
45.7768
44.0860
43.7910
43.6638
43.2397
43.1448
43.2630
43.2286
43.3712
43.2539
43.2296
43.7016
43.2305
43.1360
43.2533
43.4064
43.5241
43.6345
43.5169
43.6622
43.7193
43.8083
43.5660
43.6852
43.5607
43.6125
43.4627
43.4272
43.5295
43.6059
43.7107
43.7166
43.6994
43.7060
43.7950
43.7283
43.7137
43.7485
43.8953
43.6368
44.1698
44.5932
44.8017
44.5473
44.5764
44.6563
44.6653
44.4221
44.3607
44.3500
44.3249
44.0825
44.0034
43.8952
44.1619
43.9344
43.6207
43.6229
43.7336
43.8735
43.8785
44.0787
44.0865
44.4344
44.3731
44.1876
44.1651
44.4837
44.3743
44.5810
44.5349
44.7077
44.7905
44.1630
44.4394
45.1021
44.9029
45.4675
45.3567
45.6183
45.0068
44.8481
44.8120
44.7264
44.3207
43.7532
43.8236
44.0838
43.6159
45.4047
46.1424
45.8012
45.5630
44.8840
44.6213
44.4650
43.9348
43.8096
43.8233
43.8916
44.0834
44.0493
43.9341
44.4857
44.1732
43.7720
43.9732
43.6830
43.6392
43.8083
43.8533
43.6383
43.5825
43.6498
43.7844
43.8193
43.9824
43.8876
43.8730
43.9522
43.7834
44.0938
43.6454
43.6844
43.8097
43.8634
43.9126
45.0443
44.9203
44.1207
44.0858
44.5491
43.9396
44.5402
44.3199
44.7229
44.7808
44.9346
44.9398
44.7449
44.4792
44.4284
44.7575
44.4432
44.8581
44.5237
44.5855
44.8168
45.0370
44.5401
44.4256
44.3061
43.5408
44.5895
44.8056
44.9434
44.8194
44.7814
44.7046
44.8125
44.8364
44.7192
44.7632
44.8996
45.1807
45.2086
45.4909
45.7592
45.6505
45.2208
45.0024
44.9580
45.6166
45.7077
45.4456
45.0360
44.6096
44.1086
43.9897
44.1535
43.3631
43.1611
43.1364
43.0074
43.1425
43.1543
42.9560
42.9653
42.9471
43.0909
43.2038
42.9447
42.9765
43.2666
43.5666
43.5346
42.9654
42.7441
43.0789
43.0652
42.8462
42.5188
42.6765
42.7623
42.3560
42.8646
42.9819
43.2763
43.2308
43.1669
43.3577
43.2322
43.0685
43.8380
43.7580
44.1257
44.3575
44.2787
44.2864
43.8590
43.2601
42.8866
43.4793
43.8393
42.8476
43.4249
43.2117
44.8463
43.7132
45.5196
46.0373
46.8005
47.3268
47.3424
47.1145
46.9605
47.0847
47.1187
46.9635
46.6215
45.5846
45.4160
44.1973
42.8804
42.6043
41.9513
43.6788
41.9167
42.3713
40.9096
39.8250
39.3790
38.6638
38.4962
38.6066
38.4899
38.5553
38.5783
38.3057
38.7546
38.1184
37.9573
38.0113
38.1609
37.1366
36.8930
36.7355
36.7846
36.9463
36.6940
37.2088
36.7414
35.7796
35.4649
35.4599
35.8604
35.6876
35.8351
35.5623
35.2945
34.9313
34.9059
34.7300
34.5944
34.6539
34.3067
34.2547
33.8931
33.7360
33.6166
33.7317
33.4885
33.5680
33.7348
33.7115
33.8967
33.8569
34.2102
33.9465
33.4664
33.6421
33.1583
32.9985
32.8405
32.6627
32.7688
32.5068
32.5245
32.4237
32.3243
32.4620
32.9829
32.8055
33.1141
32.4528
32.3293
32.5161
31.6449
31.7025
31.7947
31.8412
31.8958
32.0757
32.4415
32.4868
32.5349
32.2611
32.2561
32.4734
32.5152
32.6508
32.3705
32.4496
32.4338
32.6226
32.4275
32.7594
32.8621
33.0394
32.7612
33.0365
33.4251
33.3162
33.2369
33.0814
33.0539
33.1750
33.3204
33.2056
33.3930
33.3496
33.3660
33.4469
33.4311
33.2675
33.3679
33.4786
33.1279
33.2144
32.8053
33.4726
32.8024
32.3430
33.3005
33.2330
33.4612
33.5206
33.6810
33.6320
33.6321
33.5909
33.8974
33.8026
33.5231
33.6084
33.5608
34.1158
33.7104
33.0549
33.0087
33.2720
32.9585
32.7321
32.0999
31.8853
31.6601
31.8688
31.7318
31.8191
31.6300
31.3056
30.9438
30.6296
30.5786
30.8469
30.9031
30.4738
30.4402
30.5044
30.3540
30.1713
30.1886
30.0652
30.1960
30.3191
30.3730
30.3927
30.3662
30.2381
30.2666
30.1786
30.3075
30.6562
30.7605
30.4243
30.3024
30.5485
30.6958
30.3744
29.8726
31.3490
29.9486
28.5276
27.5840
27.4484
27.7141
28.3680
28.9276
29.7872
30.0705
30.8522
29.9039
31.7098
32.4297
33.6131
32.6773
33.9777
34.0985
34.0768
36.9469
37.5455
37.9010
37.7905
37.8249
36.9353
37.4691
38.1036
38.1714
37.3403
37.1214
35.8735
34.8994
34.9369
34.5253
34.9721
34.2487
33.9394
33.4235
32.5683
32.3444
32.5886
32.4580
32.6902
32.7011
32.6642
32.6289
32.5261
32.0900
32.6780
33.0285
33.3063
33.6442
33.2486
33.1578
33.2452
33.3128
32.6542
32.4712
32.4597
33.2671
32.8880
32.6852
32.6082
32.4957
32.6064
32.5218
32.7550
32.5418
32.6169
32.3866
32.3929
32.1778
31.9566
32.0600
31.7600
32.3855
32.2353
32.3491
32.4463
32.4025
32.6272
31.7805
31.6322
32.0416
32.3017
32.5016
32.5398
32.6306
32.4739
32.4775
32.0996
32.8673
32.5749
32.2173
31.0736
30.2713
30.5006
30.0426
30.0237
30.1989
29.9521
29.7357
30.2693
30.1671
29.6854
29.5350
29.0178
29.0956
28.6475
28.2123
28.4261
28.0833
27.8566
27.7311
27.5338
27.7961
27.5445
27.0802
27.2189
27.1898
27.1495
27.2956
27.3164
27.1799
27.4765
27.7011
27.9091
28.2389
28.0948
28.6125
28.9944
29.8349
29.8915
29.8512
30.1836
30.3779
30.4984
30.2881
30.8166
30.4813
30.0375
30.4527
31.3900
31.5763
32.2035
32.7328
33.0032
32.4367
32.2231
32.3080
31.6827
31.0719
31.3582
30.8952
30.3207
29.4850
29.1676
28.9532
28.6146
28.5829
28.3913
28.4180
29.0584
29.1314
28.5428
29.0551
27.8021
27.6480
29.2496
29.0518
28.4369
28.1521
27.6065
27.8442
28.1354
27.1668
26.1529
24.0746
24.5092
24.2905
23.9279
23.9675
23.9521
23.8024
23.7086
23.5191
23.5062
23.7500
23.9847
23.8115
24.0442
24.0372
23.7274
23.2610
23.1072
23.3335
23.8638
23.7603
24.0506
24.2969
24.3834
24.4832
24.5452
24.5348
24.5511
24.6013
24.6728
24.9689
24.9448
24.9821
24.9480
25.0806
24.8937
24.9433
24.9344
24.6756
24.9121
24.8702
24.7879
24.8746
24.8687
25.0761
25.0852
24.9054
24.9581
24.7308
24.8847
25.3631
25.5818
25.6246
25.7378
25.7346
25.4279
25.2526
25.8276
25.8155
25.6719
25.7584
24.8231
24.7891
24.3391
24.2558
24.2473
23.9769
23.4176
23.2683
23.6484
23.8448
24.5213
24.6595
24.2612
24.5715
24.4724
24.9291
24.9081
25.0836
25.2278
25.2780
25.0703
25.4178
25.5816
25.4251
25.3679
25.3479
25.4489
25.4084
25.5838
25.6494
25.8294
25.8142
25.1908
25.5840
26.0530
25.9435
25.4658
26.2458
26.0217
25.9904
27.0444
27.2781
27.4907
27.6650
27.5585
27.6171
27.8123
28.0106
27.2285
26.7182
26.8304
26.8189
26.6143
26.3265
26.6392
26.7757
26.3758
27.3640
26.7608
27.0343
27.3610
26.7494
26.7374
26.5332
26.5639
26.8849
27.2298
26.7068
26.5621
26.3550
26.6126
26.0931
26.7027
26.3780
26.3838
26.8840
27.0052
27.0628
27.1451
27.0740
27.3254
27.4689
27.3415
27.4060
27.5185
27.2140
27.2175
27.5805
27.7418
27.7163
27.8839
27.8031
28.0514
27.8695
28.0859
28.3126
28.1993
28.3227
28.3837
28.3033
28.0942
28.0228
27.7897
28.2752
27.8281
27.6655
27.5467
27.2146
27.1780
27.0771
27.2147
27.3105
27.2872
27.4443
27.2089
27.6321
27.7623
27.9828
27.8077
27.6280
28.0179
28.0699
27.8399
27.5815
27.1810
27.1100
26.9040
26.9846
26.9705
27.4599
27.0870
27.1195
27.9797
28.6772
28.5984
28.7484
28.5453
28.8333
28.6124
29.1671
29.2132
29.0579
29.0655
28.9997
28.8871
29.0672
29.3080
29.1973
29.2665
29.1893
29.4725
28.8081
28.8008
29.1738
29.2403
29.1508
29.3626
29.5293
29.6294
29.0684
29.7897
29.9138
29.7359
29.8994
30.2577
30.5673
30.7196
30.9888
31.7839
32.0578
31.2609
32.3432
32.5382
32.3230
32.5001
32.5568
32.4265
32.8162
32.6869
32.7354
33.0673
32.9553
31.0428
31.7586
32.9631
32.7657
32.4744
33.7114
33.1907
33.8931
34.0328
33.7012
33.5983
33.6172
34.0440
33.8263
34.1347
34.0360
34.0549
34.1792
34.0311
34.2857
34.1274
33.9312
34.2336
34.5471
34.1757
34.2994
34.1211
34.3004
34.3916
34.2493
34.3367
33.9860
34.3072
34.3944
33.8221
34.3385
34.0728
34.1112
35.2248
34.6798
35.7543
34.4362
34.3378
33.8567
33.3720
33.2564
33.6985
33.1702
33.0874
33.1451
32.6704
32.4679
32.2289
32.3241
32.3429
32.3235
32.1025
32.1069
32.0368
32.0209
31.9146
31.9421
31.8041
31.6456
31.6707
31.5937
31.5988
31.3572
31.5648
31.5202
31.5069
31.4001
31.3692
31.4625
31.4345
31.3425
31.1217
31.2554
31.4007
31.3381
31.7198
31.4390
31.6856
31.3152
31.2225
31.5015
31.4936
31.2835
31.5095
31.2105
31.5094
30.1052
31.5668
31.7079
31.4772
31.1688
31.1444
31.1869
30.9071
30.9384
31.0160
30.5866
30.6127
30.5345
30.3979
30.2212
30.1072
30.4791
30.4837
30.4788
30.3726
30.2439
30.1134
30.0026
29.8917
30.4339
30.4899
30.7552
31.1070
29.7199
29.7064
29.7222
29.7413
29.8301
29.7425
29.6431
31.0386
31.4677
30.8015
31.0036
30.9171
31.0853
30.9155
30.6542
30.3961
30.5699
30.1382
30.4836
30.8284
31.4339
31.3465
31.5219
35.9407
33.6705
33.6497