Ιστορία των ημερήσιων τιμών BYR /JPY από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.06098 γιεν Ιαπωνίας
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00442 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / BYR
Date | BYR/JPY |
| 0.06098 |
| 0.06053 |
| 0.06040 |
| 0.05957 |
| 0.06001 |
| 0.05929 |
| 0.05863 |
| 0.05980 |
| 0.05980 |
| 0.05956 |
| 0.05920 |
| 0.05887 |
| 0.05854 |
| 0.05892 |
| 0.05826 |
| 0.05764 |
| 0.05670 |
| 0.05706 |
| 0.05706 |
| 0.05802 |
| 0.05853 |
| 0.05923 |
| 0.05916 |
| 0.05985 |
| 0.05915 |
| 0.05852 |
| 0.05920 |
| 0.05870 |
| 0.05829 |
| 0.05846 |
| 0.05832 |
| 0.05838 |
| 0.05813 |
| 0.05799 |
| 0.05818 |
| 0.05816 |
| 0.05788 |
| 0.05714 |
| 0.05701 |
| 0.05674 |
| 0.05625 |
| 0.05677 |
| 0.05776 |
| 0.05720 |
| 0.05667 |
| 0.05556 |
| 0.05436 |
| 0.05459 |
| 0.05426 |
| 0.05350 |
| 0.05331 |
| 0.05441 |
| 0.05348 |
| 0.05307 |
| 0.05289 |
| 0.05410 |
| 0.05434 |
| 0.05357 |
| 0.05277 |
| 0.05244 |
| 0.05161 |
| 0.05184 |
| 0.05095 |
| 0.05239 |
| 0.05199 |
| 0.05274 |
| 0.05452 |
| 0.05452 |
| 0.05368 |
| 0.05437 |
| 0.05634 |
| 0.05556 |
| 0.05829 |
| 0.05881 |
| 0.05896 |
| 0.05959 |
| 0.05704 |
| 0.05760 |
| 0.05718 |
| 0.05712 |
| 0.05641 |
| 0.05545 |
| 0.05519 |
| 0.05429 |
| 0.05275 |
| 0.05354 |
| 0.05237 |
| 0.05413 |
| 0.05501 |
| 0.05446 |
| 0.04105 |
| 0.04097 |
| 0.04090 |
| 0.04041 |
| 0.03983 |
| 0.03880 |
| 0.03874 |
| 0.03909 |
| 0.03943 |
| 0.04010 |
| 0.03793 |
| 0.03662 |
| 0.03611 |
| 0.03731 |
| 0.04195 |
| 0.04454 |
| 0.04474 |
| 0.04491 |
| 0.04516 |
| 0.04416 |
| 0.04438 |
| 0.04475 |
| 0.04503 |
| 0.04571 |
| 0.04492 |
| 0.04493 |
| 0.04472 |
| 0.04478 |
| 0.04638 |
| 0.04603 |
| 0.04651 |
| 0.04677 |
| 0.04717 |
| 0.04681 |
| 0.04601 |
| 0.04416 |
| 0.04451 |
| 0.04415 |
| 0.04393 |
| 0.04398 |
| 0.04378 |
| 0.04366 |
| 0.04388 |
| 0.04382 |
| 0.04364 |
| 0.04397 |
| 0.04336 |
| 0.04296 |
| 0.04352 |
| 0.04400 |
| 0.04371 |
| 0.04440 |
| 0.04343 |
| 0.04362 |
| 0.04401 |
| 0.04539 |
| 0.04308 |
| 0.04290 |
| 0.04228 |
| 0.04174 |
| 0.04166 |
| 0.04177 |
| 0.04175 |
| 0.04199 |
| 0.04187 |
| 0.04128 |
| 0.04100 |
| 0.04092 |
| 0.04042 |
| 0.03992 |
| 0.04066 |
| 0.04048 |
| 0.04049 |
| 0.04005 |
| 0.04036 |
| 0.04136 |
| 0.04125 |
| 0.04053 |
| 0.04013 |
| 0.04084 |
| 0.04112 |
| 0.04070 |
| 0.03938 |
| 0.04127 |
| 0.04112 |
| 0.04104 |
| 0.04037 |
| 0.04022 |
| 0.04046 |
| 0.04079 |
| 0.04045 |
| 0.04000 |
| 0.04129 |
| 0.04318 |
| 0.04329 |
| 0.04365 |
| 0.04426 |
| 0.04504 |
| 0.04450 |
| 0.04429 |
| 0.04438 |
| 0.04563 |
| 0.04557 |
| 0.04600 |
| 0.04429 |
| 0.04545 |
| 0.04468 |
| 0.04415 |
| 0.04358 |
| 0.04364 |
| 0.00442 |
| 0.04422 |
| 0.04242 |
| 0.04175 |
| 0.04228 |
| 0.04498 |
| 0.04379 |
| 0.04903 |
| 0.05001 |
| 0.05015 |
| 0.05023 |
| 0.05070 |
| 0.05139 |
| 0.05212 |
| 0.05211 |
| 0.05105 |
| 0.05125 |
| 0.05249 |
| 0.05236 |
| 0.05143 |
| 0.05263 |
| 0.05300 |
| 0.05328 |
| 0.05344 |
| 0.05310 |
| 0.05343 |
| 0.05337 |
| 0.05281 |
| 0.05151 |
| 0.05220 |
| 0.05273 |
| 0.05295 |
| 0.05136 |
| 0.05051 |
| 0.05141 |
| 0.05108 |
| 0.05172 |
| 0.05181 |
| 0.05372 |
| 0.05333 |
| 0.05315 |
| 0.05301 |
| 0.05282 |
| 0.05289 |
| 0.05242 |
| 0.05200 |
| 0.05249 |
| 0.05292 |
| 0.05295 |
| 0.05224 |
| 0.05221 |
| 0.05265 |
| 0.05362 |
| 0.05304 |
| 0.05232 |
| 0.05215 |
| 0.05207 |
| 0.05273 |
| 0.05213 |
| 0.05229 |
| 0.05222 |
| 0.05160 |
| 0.05122 |
| 0.05108 |
| 0.05084 |
| 0.05105 |
| 0.05038 |
| 0.05023 |
| 0.05110 |
| 0.05167 |
| 0.05325 |
| 0.05300 |
| 0.05366 |
| 0.05344 |
| 0.05315 |
| 0.05312 |
| 0.05355 |
| 0.05289 |
| 0.05273 |
| 0.05254 |
| 0.05251 |
| 0.05394 |
| 0.05376 |
| 0.05193 |
| 0.05288 |
| 0.05323 |
| 0.05447 |
| 0.05426 |
| 0.05371 |
| 0.05553 |
| 0.05588 |
| 0.05597 |
| 0.05706 |
| 0.05475 |
| 0.05613 |
| 0.05415 |
| 0.05448 |
| 0.05480 |
| 0.05443 |
| 0.05408 |
| 0.05526 |
| 0.05489 |
| 0.05429 |
| 0.05503 |
| 0.05495 |
| 0.05464 |
| 0.05460 |
| 0.05386 |
| 0.05429 |
| 0.05414 |
| 0.05469 |
| 0.05272 |
| 0.05440 |
| 0.05488 |
| 0.05504 |
| 0.05398 |
| 0.05497 |
| 0.00558 |
| 0.00565 |
| 0.00569 |
| 0.00567 |
| 0.00562 |
| 0.00566 |
| 0.00562 |
| 0.00553 |
| 0.00578 |
| 0.00582 |
| 0.00599 |
| 0.00595 |
| 0.00595 |
| 0.00595 |
| 0.00596 |
| 0.00600 |
| 0.00588 |
| 0.00587 |
| 0.00585 |
| 0.00579 |
| 0.00582 |
| 0.00588 |
| 0.00587 |
| 0.00582 |
| 0.00581 |
| 0.00585 |
| 0.00580 |
| 0.00563 |
| 0.00560 |
| 0.00554 |
| 0.00559 |
| 0.00557 |
| 0.00561 |
| 0.00561 |
| 0.00556 |
| 0.00549 |
| 0.00537 |
| 0.00522 |
| 0.00528 |
| 0.00532 |
| 0.00541 |
| 0.00543 |
| 0.00550 |
| 0.00542 |
| 0.00537 |
| 0.00540 |
| 0.00542 |
| 0.00540 |
| 0.00548 |
| 0.00545 |
| 0.00544 |
| 0.00552 |
| 0.00552 |
| 0.00551 |
| 0.00548 |
| 0.00550 |
| 0.00550 |
| 0.00534 |
| 0.00530 |
| 0.00523 |
| 0.00519 |
| 0.00517 |
| 0.00510 |
| 0.00514 |
| 0.00519 |
| 0.00513 |
| 0.00508 |
| 0.00512 |
| 0.00515 |
| 0.00519 |
| 0.00513 |
| 0.00511 |
| 0.00509 |
| 0.00510 |
| 0.00514 |
| 0.00523 |
| 0.00529 |
| 0.00506 |
| 0.00513 |
| 0.00508 |
| 0.00527 |
| 0.00541 |
| 0.00538 |
| 0.00559 |
| 0.00564 |
| 0.00564 |
| 0.00551 |
| 0.00560 |
| 0.00562 |
| 0.00547 |
| 0.00541 |
| 0.00558 |
| 0.00557 |
| 0.00550 |
| 0.00551 |
| 0.00536 |
| 0.00526 |
| 0.00520 |
| 0.00512 |
| 0.00549 |
| 0.00569 |
| 0.00561 |
| 0.00599 |
| 0.00631 |
| 0.00645 |
| 0.00658 |
| 0.00664 |
| 0.00665 |
| 0.00681 |
| 0.00675 |
| 0.00688 |
| 0.00686 |
| 0.00701 |
| 0.00691 |
| 0.00701 |
| 0.00695 |
| 0.00699 |
| 0.00678 |
| 0.00678 |
| 0.00687 |
| 0.00676 |
| 0.00673 |
| 0.00694 |
| 0.00710 |
| 0.00775 |
| 0.00790 |
| 0.00810 |
| 0.00816 |
| 0.00818 |
| 0.00807 |
| 0.00799 |
| 0.00801 |
| 0.00804 |
| 0.00806 |
| 0.00805 |
| 0.00839 |
| 0.00846 |
| 0.00849 |
| 0.00838 |
| 0.00842 |
| 0.00832 |
| 0.00836 |
| 0.00836 |
| 0.00819 |
| 0.00819 |
| 0.00811 |
| 0.00804 |
| 0.00815 |
| 0.00804 |
| 0.00800 |
| 0.00782 |
| 0.00771 |
| 0.00754 |
| 0.00784 |
| 0.00781 |
| 0.00839 |
| 0.01089 |
| 0.01098 |
| 0.01077 |
| 0.01063 |
| 0.01114 |
| 0.01090 |
| 0.01089 |
| 0.01079 |
| 0.01067 |
| 0.01059 |
| 0.01008 |
| 0.01000 |
| 0.01004 |
| 0.01021 |
| 0.01030 |
| 0.01032 |
| 0.01021 |
| 0.01009 |
| 0.00998 |
| 0.01000 |
| 0.00988 |
| 0.00988 |
| 0.00993 |
| 0.00991 |
| 0.00986 |
| 0.00989 |
| 0.00997 |
| 0.00991 |
| 0.01001 |
| 0.01000 |
| 0.01011 |
| 0.01011 |
| 0.01013 |
| 0.01009 |
| 0.01019 |
| 0.01022 |
| 0.01025 |
| 0.01029 |
| 0.01024 |
| 0.01040 |
| 0.01044 |
| 0.01037 |
| 0.01036 |
| 0.01054 |
| 0.01038 |
| 0.01049 |
| 0.01050 |
| 0.01056 |
| 0.01047 |
| 0.01066 |
| 0.01086 |
| 0.01081 |
| 0.01089 |
| 0.01100 |
| 0.01096 |
| 0.01092 |
| 0.01098 |
| 0.01099 |
| 0.01089 |
| 0.01076 |
| 0.01067 |
| 0.01068 |
| 0.01061 |
| 0.01067 |
| 0.01075 |
| 0.01060 |
| 0.01081 |
| 0.01094 |
| 0.01097 |
| 0.01101 |
| 0.01100 |
| 0.01103 |
| 0.01094 |
| 0.01090 |
| 0.01109 |
| 0.01104 |
| 0.01126 |
| 0.01128 |
| 0.01140 |
| 0.01134 |
| 0.01118 |
| 0.01086 |
| 0.01134 |
| 0.01149 |
| 0.01161 |
| 0.01181 |
| 0.01173 |
| 0.01146 |
| 0.01132 |
| 0.01150 |
| 0.01126 |
| 0.01140 |
| 0.01078 |
| 0.01093 |
| 0.01105 |
| 0.01115 |
| 0.01082 |
| 0.01077 |
| 0.01087 |
| 0.01081 |
| 0.01063 |
| 0.01049 |
| 0.01036 |
| 0.01031 |
| 0.01015 |
| 0.01010 |
| 0.00985 |
| 0.00978 |
| 0.00955 |
| 0.00960 |
| 0.00961 |
| 0.00950 |
| 0.00926 |
| 0.00935 |
| 0.00934 |
| 0.00934 |
| 0.00920 |
| 0.00913 |
| 0.00913 |
| 0.00918 |
| 0.00934 |
| 0.00928 |
| 0.00929 |
| 0.00942 |
| 0.00953 |
| 0.00940 |
| 0.00940 |
| 0.00941 |
| 0.00937 |
| 0.00935 |
| 0.00946 |
| 0.00954 |
| 0.00957 |
| 0.00956 |
| 0.00960 |
| 0.00930 |
| 0.00964 |
| 0.00966 |
| 0.00982 |
| 0.00985 |
| 0.00993 |
| 0.01012 |
| 0.01002 |
| 0.01006 |
| 0.01025 |
| 0.01031 |
| 0.01039 |
| 0.01004 |
| 0.00995 |
| 0.00998 |
| 0.00961 |
| 0.00936 |
| 0.00915 |
| 0.00914 |
| 0.00916 |
| 0.00910 |
| 0.00912 |
| 0.00919 |
| 0.00922 |
| 0.00919 |
| 0.00912 |
| 0.00907 |
| 0.00897 |
| 0.00878 |
| 0.01305 |
| 0.01323 |
| 0.01359 |
| 0.01731 |
| 0.01752 |
| 0.01745 |
| 0.01755 |
| 0.01779 |
| 0.01811 |
| 0.01856 |
| 0.01876 |
| 0.01895 |
| 0.01900 |
| 0.01903 |
| 0.01931 |
| 0.01921 |
| 0.01956 |
| 0.01965 |
| 0.02001 |
| 0.02024 |
| 0.02013 |
| 0.02000 |
| 0.01999 |
| 0.01997 |
| 0.02016 |
| 0.02642 |
| 0.02636 |
| 0.02650 |
| 0.02686 |
| 0.02687 |
| 0.02699 |
| 0.02777 |
| 0.02759 |
| 0.02687 |
| 0.02685 |
| 0.02702 |
| 0.02724 |
| 0.02707 |
| 0.02752 |
| 0.02764 |
| 0.02733 |
| 0.02722 |
| 0.02741 |
| 0.02744 |
| 0.02746 |
| 0.02718 |
| 0.02759 |
| 0.02788 |
| 0.02778 |
| 0.02739 |
| 0.02779 |
| 0.02758 |
| 0.02742 |
| 0.02686 |
| 0.02675 |
| 0.02688 |
| 0.02692 |
| 0.02740 |
| 0.02767 |
| 0.02791 |
| 0.02829 |
| 0.02771 |
| 0.02797 |
| 0.02809 |
| 0.02834 |
| 0.02849 |
| 0.02884 |
| 0.02908 |
| 0.02920 |
| 0.02905 |
| 0.02940 |
| 0.02909 |
| 0.02963 |
| 0.03021 |
| 0.03037 |
| 0.03044 |
| 0.03045 |
| 0.03015 |
| 0.03083 |
| 0.03096 |
| 0.03182 |
| 0.03149 |
| 0.03090 |
| 0.03144 |
| 0.03162 |
| 0.03115 |
| 0.03025 |
| 0.03057 |
| 0.03085 |
| 0.03038 |
| 0.03120 |
| 0.03102 |
| 0.03079 |
| 0.03126 |
| 0.03140 |
| 0.03192 |
| 0.03235 |
| 0.03240 |
| 0.03217 |
| 0.03154 |
| 0.03115 |
| 0.03185 |
| 0.03102 |
| 0.03256 |
| 0.03280 |
| 0.03308 |
| 0.03298 |
| 0.03391 |
| 0.03329 |
| 0.03280 |
| 0.03246 |
| 0.03239 |
| 0.03325 |
| 0.03259 |
| 0.03285 |
| 0.03279 |
| 0.03337 |
| 0.03316 |
| 0.03432 |
| 0.03368 |
| 0.03382 |
| 0.03337 |
| 0.03212 |
| 0.03343 |
| 0.03377 |
| 0.03375 |
| 0.03460 |
| 0.03513 |
| 0.03450 |
| 0.03453 |
| 0.03461 |
| 0.03503 |
| 0.03531 |
| 0.03412 |
| 0.03466 |
| 0.03555 |
| 0.03589 |
| 0.03443 |
| 0.03471 |
| 0.03438 |
| 0.03436 |
| 0.03409 |
| 0.03334 |
| 0.03279 |
| 0.03281 |
| 0.03214 |
| 0.03310 |
| 0.03379 |
| 0.03375 |
| 0.04293 |
| 0.04099 |
| 0.04087 |
| 0.04130 |
| 0.04273 |
| 0.04362 |
| 0.04518 |
| 0.04575 |
| 0.04655 |
| 0.04661 |
| 0.04422 |
| 0.04822 |
| 0.04755 |
| 0.04819 |
| 0.04980 |
| 0.05082 |
| 0.05003 |
| 0.05103 |
| 0.05120 |
| 0.05189 |
| 0.05216 |
| 0.05202 |
| 0.05117 |
| 0.05082 |
| 0.05038 |
| 0.05014 |
| 0.05049 |
| 0.04975 |
| 0.05067 |
| 0.05085 |
| 0.04967 |
| 0.04888 |
| 0.04855 |
| 0.04883 |
| 0.04856 |
| 0.04909 |
| 0.04870 |
| 0.04830 |
| 0.04699 |
| 0.04778 |
| 0.04642 |
| 0.04677 |
| 0.04515 |
| 0.04744 |
| 0.04815 |
| 0.05031 |
| 0.05025 |
| 0.04968 |
| 0.04970 |
| 0.04966 |
| 0.04941 |
| 0.05022 |
| 0.05074 |
| 0.05200 |
| 0.05310 |
| 0.05253 |
| 0.05187 |
| 0.05135 |
| 0.05018 |
| 0.05126 |
| 0.05103 |
| 0.05321 |
| 0.05334 |
| 0.05300 |
| 0.05463 |
| 0.05442 |
| 0.05390 |
| 0.05349 |
| 0.05356 |
| 0.05322 |
| 0.05393 |
| 0.05405 |
| 0.05355 |
| 0.05517 |
| 0.05516 |
| 0.05527 |
| 0.05654 |
| 0.05676 |
| 0.05747 |
| 0.05711 |
| 0.05771 |
| 0.05761 |
| 0.05676 |
| 0.05683 |
| 0.05676 |
| 0.05662 |
| 0.05606 |
| 0.05596 |
| 0.05575 |
| 0.05529 |
| 0.05578 |
| 0.05563 |
| 0.05492 |
| 0.05507 |
| 0.05481 |
| 0.05475 |
| 0.05392 |
| 0.05632 |
| 0.05568 |
| 0.05682 |
| 0.05615 |
| 0.05684 |
| 0.05672 |
| 0.05625 |
| 0.05533 |
| 0.05552 |
| 0.05541 |
| 0.05511 |
| 0.05462 |
| 0.05391 |
| 0.05421 |
| 0.05515 |
| 0.05510 |
| 0.05526 |
| 0.05476 |
| 0.05567 |
| 0.05561 |
| 0.05557 |
| 0.05494 |
| 0.05427 |
| 0.05499 |
| 0.05465 |
| 0.05420 |
| 0.05454 |
| 0.05395 |
| 0.05435 |
| 0.05356 |
| 0.05332 |
| 0.05439 |
| 0.05450 |
| 0.05299 |
| 0.05345 |
| 0.05419 |
| 0.05371 |
| 0.05319 |
| 0.05234 |
| 0.05234 |
| 0.05208 |
| 0.05136 |
| 0.05179 |
| 0.05277 |
| 0.05332 |
| 0.05478 |
| 0.05504 |
| 0.05481 |
| 0.05419 |
| 0.05395 |
| 0.05527 |
| 0.05454 |
| 0.05394 |
| 0.05493 |
| 0.05475 |
| 0.05521 |
| 0.05459 |
| 0.05317 |
| 0.05327 |
| 0.05312 |
| 0.05475 |
| 0.05408 |
| 0.05387 |
| 0.05591 |
| 0.05619 |
| 0.05541 |
| 0.05531 |
| 0.05518 |
| 0.05460 |
| 0.05396 |
| 0.05368 |
| 0.05333 |
| 0.05293 |
| 0.05274 |
| 0.05219 |
| 0.05177 |
| 0.05105 |
| 0.05069 |
| 0.05132 |
| 0.05106 |
| 0.05080 |
| 0.05204 |
| 0.05209 |
| 0.05193 |
| 0.05193 |
| 0.05196 |
| 0.05185 |
| 0.05098 |
| 0.05072 |
| 0.05087 |
| 0.04972 |
| 0.05014 |
| 0.05018 |
| 0.04974 |
| 0.04899 |
| 0.04882 |
| 0.04916 |
| 0.04988 |
| 0.04996 |
| 0.05012 |
| 0.04965 |
| 0.04879 |
| 0.04863 |
| 0.04860 |
| 0.04828 |
| 0.04868 |
| 0.04843 |
| 0.04813 |
| 0.04756 |
| 0.04720 |
| 0.04691 |
| 0.04796 |
| 0.04716 |
| 0.04747 |
| 0.04779 |
| 0.04807 |
| 0.04708 |
| 0.04706 |
| 0.04735 |
| 0.04839 |
| 0.04841 |
| 0.04891 |
| 0.04900 |
| 0.05036 |
| 0.05022 |
| 0.05100 |
| 0.05130 |
| 0.05073 |
| 0.05074 |
| 0.05081 |
| 0.05074 |
| 0.05068 |
| 0.05119 |
| 0.05115 |
| 0.05126 |
| 0.05083 |
| 0.05008 |
| 0.05093 |
| 0.05035 |
| 0.04997 |
| 0.05030 |
| 0.05152 |
| 0.05083 |
| 0.05076 |
| 0.05221 |
| 0.05290 |
| 0.05262 |
| 0.05107 |
| 0.05044 |
| 0.05024 |
| 0.04896 |
| 0.04873 |
| 0.04883 |
| 0.04966 |
| 0.05124 |