Ιστορία των ημερήσιων τιμών CDF /BTN από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 0.121817 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 φράγκο Κονγκό = 0.029553 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / CDF
Date | CDF/BTN |
| 0.029853 |
| 0.029893 |
| 0.029940 |
| 0.029884 |
| 0.029801 |
| 0.029931 |
| 0.029949 |
| 0.029553 |
| 0.030019 |
| 0.029877 |
| 0.029827 |
| 0.029909 |
| 0.029993 |
| 0.030083 |
| 0.030131 |
| 0.030119 |
| 0.030260 |
| 0.030577 |
| 0.030190 |
| 0.030701 |
| 0.030471 |
| 0.030499 |
| 0.030349 |
| 0.031205 |
| 0.030904 |
| 0.032458 |
| 0.032629 |
| 0.032774 |
| 0.032650 |
| 0.032677 |
| 0.033018 |
| 0.033262 |
| 0.033565 |
| 0.033595 |
| 0.033405 |
| 0.033851 |
| 0.033298 |
| 0.033307 |
| 0.033304 |
| 0.033688 |
| 0.033654 |
| 0.033345 |
| 0.033216 |
| 0.032483 |
| 0.032973 |
| 0.033621 |
| 0.033686 |
| 0.034398 |
| 0.034602 |
| 0.035088 |
| 0.035461 |
| 0.035489 |
| 0.035879 |
| 0.040273 |
| 0.039969 |
| 0.037793 |
| 0.039300 |
| 0.039636 |
| 0.039882 |
| 0.039648 |
| 0.040171 |
| 0.039753 |
| 0.040085 |
| 0.040135 |
| 0.039593 |
| 0.039686 |
| 0.039627 |
| 0.040321 |
| 0.040260 |
| 0.040488 |
| 0.040438 |
| 0.040154 |
| 0.039860 |
| 0.039787 |
| 0.039861 |
| 0.039608 |
| 0.040073 |
| 0.040533 |
| 0.040474 |
| 0.040208 |
| 0.040155 |
| 0.040010 |
| 0.039763 |
| 0.038890 |
| 0.038870 |
| 0.039166 |
| 0.039206 |
| 0.039387 |
| 0.039762 |
| 0.039765 |
| 0.039522 |
| 0.039906 |
| 0.039949 |
| 0.039705 |
| 0.039471 |
| 0.039117 |
| 0.039016 |
| 0.038966 |
| 0.038746 |
| 0.038751 |
| 0.038718 |
| 0.038784 |
| 0.038545 |
| 0.038050 |
| 0.038161 |
| 0.037974 |
| 0.038095 |
| 0.038271 |
| 0.037579 |
| 0.037274 |
| 0.037570 |
| 0.037167 |
| 0.037208 |
| 0.037130 |
| 0.037121 |
| 0.036966 |
| 0.037111 |
| 0.037471 |
| 0.037939 |
| 0.037866 |
| 0.037579 |
| 0.037473 |
| 0.037156 |
| 0.037136 |
| 0.036870 |
| 0.037475 |
| 0.037524 |
| 0.037676 |
| 0.037967 |
| 0.037263 |
| 0.036958 |
| 0.037003 |
| 0.036913 |
| 0.036777 |
| 0.036854 |
| 0.037277 |
| 0.037354 |
| 0.037360 |
| 0.037302 |
| 0.037325 |
| 0.037502 |
| 0.037358 |
| 0.037422 |
| 0.037360 |
| 0.037179 |
| 0.036752 |
| 0.036512 |
| 0.036465 |
| 0.036523 |
| 0.036647 |
| 0.036758 |
| 0.036932 |
| 0.037529 |
| 0.037597 |
| 0.037621 |
| 0.037061 |
| 0.036506 |
| 0.036484 |
| 0.036769 |
| 0.036724 |
| 0.037055 |
| 0.036532 |
| 0.036625 |
| 0.036775 |
| 0.036811 |
| 0.036808 |
| 0.037067 |
| 0.037210 |
| 0.037041 |
| 0.037242 |
| 0.037560 |
| 0.037342 |
| 0.037535 |
| 0.037579 |
| 0.037660 |
| 0.037774 |
| 0.037612 |
| 0.037877 |
| 0.037781 |
| 0.037367 |
| 0.037260 |
| 0.037307 |
| 0.037435 |
| 0.037380 |
| 0.037366 |
| 0.037333 |
| 0.037374 |
| 0.037787 |
| 0.038229 |
| 0.037999 |
| 0.037841 |
| 0.038179 |
| 0.038127 |
| 0.038875 |
| 0.038500 |
| 0.039278 |
| 0.040671 |
| 0.040049 |
| 0.041234 |
| 0.041337 |
| 0.041532 |
| 0.042903 |
| 0.042821 |
| 0.043585 |
| 0.044119 |
| 0.044580 |
| 0.044322 |
| 0.044536 |
| 0.044201 |
| 0.044247 |
| 0.043560 |
| 0.043540 |
| 0.042640 |
| 0.042342 |
| 0.042169 |
| 0.042230 |
| 0.042154 |
| 0.042296 |
| 0.042095 |
| 0.041932 |
| 0.042574 |
| 0.042312 |
| 0.042240 |
| 0.042396 |
| 0.042445 |
| 0.043078 |
| 0.043072 |
| 0.043105 |
| 0.042968 |
| 0.042607 |
| 0.042453 |
| 0.042646 |
| 0.042818 |
| 0.042639 |
| 0.042477 |
| 0.042588 |
| 0.042997 |
| 0.042955 |
| 0.042887 |
| 0.043367 |
| 0.043147 |
| 0.043100 |
| 0.042320 |
| 0.041484 |
| 0.041545 |
| 0.041299 |
| 0.041394 |
| 0.041794 |
| 0.041916 |
| 0.042223 |
| 0.042383 |
| 0.042033 |
| 0.042236 |
| 0.042243 |
| 0.042928 |
| 0.042271 |
| 0.042559 |
| 0.042438 |
| 0.042328 |
| 0.042467 |
| 0.042270 |
| 0.042023 |
| 0.041848 |
| 0.042604 |
| 0.043253 |
| 0.043220 |
| 0.043296 |
| 0.043443 |
| 0.043788 |
| 0.043327 |
| 0.043146 |
| 0.043367 |
| 0.042766 |
| 0.042640 |
| 0.042858 |
| 0.043847 |
| 0.044151 |
| 0.043298 |
| 0.044012 |
| 0.044473 |
| 0.044353 |
| 0.044934 |
| 0.045199 |
| 0.045174 |
| 0.045201 |
| 0.045084 |
| 0.044598 |
| 0.044189 |
| 0.044334 |
| 0.044339 |
| 0.043295 |
| 0.042733 |
| 0.042910 |
| 0.042881 |
| 0.042575 |
| 0.042137 |
| 0.042456 |
| 0.042525 |
| 0.042548 |
| 0.042572 |
| 0.042152 |
| 0.042136 |
| 0.041761 |
| 0.041670 |
| 0.041775 |
| 0.042209 |
| 0.041852 |
| 0.041586 |
| 0.041143 |
| 0.041137 |
| 0.040538 |
| 0.040270 |
| 0.040332 |
| 0.040321 |
| 0.040188 |
| 0.040128 |
| 0.040167 |
| 0.039985 |
| 0.039490 |
| 0.039825 |
| 0.039917 |
| 0.039714 |
| 0.039813 |
| 0.039324 |
| 0.039424 |
| 0.040774 |
| 0.040905 |
| 0.040288 |
| 0.040933 |
| 0.041168 |
| 0.041394 |
| 0.041800 |
| 0.041800 |
| 0.041420 |
| 0.041547 |
| 0.041587 |
| 0.041438 |
| 0.041816 |
| 0.041826 |
| 0.041565 |
| 0.041025 |
| 0.040895 |
| 0.040946 |
| 0.041545 |
| 0.040066 |
| 0.040083 |
| 0.040779 |
| 0.039760 |
| 0.040226 |
| 0.041824 |
| 0.042631 |
| 0.043333 |
| 0.043838 |
| 0.044492 |
| 0.044411 |
| 0.044743 |
| 0.045134 |
| 0.045201 |
| 0.045256 |
| 0.045720 |
| 0.045713 |
| 0.046208 |
| 0.046483 |
| 0.048894 |
| 0.047691 |
| 0.048449 |
| 0.048989 |
| 0.050212 |
| 0.050711 |
| 0.051228 |
| 0.053080 |
| 0.053293 |
| 0.053737 |
| 0.054015 |
| 0.055289 |
| 0.055430 |
| 0.058268 |
| 0.058840 |
| 0.057837 |
| 0.058255 |
| 0.056330 |
| 0.058597 |
| 0.059978 |
| 0.059008 |
| 0.071174 |
| 0.070741 |
| 0.069232 |
| 0.068977 |
| 0.068398 |
| 0.069170 |
| 0.068452 |
| 0.068216 |
| 0.069487 |
| 0.069221 |
| 0.069160 |
| 0.069047 |
| 0.068265 |
| 0.068840 |
| 0.068954 |
| 0.068706 |
| 0.070435 |
| 0.069917 |
| 0.071151 |
| 0.071069 |
| 0.071101 |
| 0.071930 |
| 0.071937 |
| 0.072489 |
| 0.072491 |
| 0.072729 |
| 0.072533 |
| 0.071763 |
| 0.071717 |
| 0.072208 |
| 0.072278 |
| 0.071605 |
| 0.071386 |
| 0.072232 |
| 0.072253 |
| 0.072450 |
| 0.072724 |
| 0.074207 |
| 0.074056 |
| 0.073700 |
| 0.073477 |
| 0.073286 |
| 0.073112 |
| 0.073020 |
| 0.072003 |
| 0.071495 |
| 0.071555 |
| 0.072141 |
| 0.072303 |
| 0.071827 |
| 0.072154 |
| 0.071823 |
| 0.071593 |
| 0.071680 |
| 0.070691 |
| 0.069722 |
| 0.069484 |
| 0.069872 |
| 0.070426 |
| 0.071291 |
| 0.070872 |
| 0.071446 |
| 0.072080 |
| 0.071634 |
| 0.071725 |
| 0.070428 |
| 0.068886 |
| 0.069120 |
| 0.069130 |
| 0.068334 |
| 0.068078 |
| 0.068420 |
| 0.068696 |
| 0.068429 |
| 0.068870 |
| 0.069183 |
| 0.068648 |
| 0.068557 |
| 0.068283 |
| 0.068767 |
| 0.068674 |
| 0.067982 |
| 0.068003 |
| 0.066925 |
| 0.067164 |
| 0.067623 |
| 0.067339 |
| 0.068032 |
| 0.067476 |
| 0.066647 |
| 0.067141 |
| 0.067075 |
| 0.067141 |
| 0.066638 |
| 0.066344 |
| 0.066790 |
| 0.067250 |
| 0.068491 |
| 0.068745 |
| 0.068482 |
| 0.067908 |
| 0.066941 |
| 0.067083 |
| 0.066909 |
| 0.066624 |
| 0.066316 |
| 0.066415 |
| 0.066219 |
| 0.066530 |
| 0.066341 |
| 0.066710 |
| 0.066449 |
| 0.065812 |
| 0.066114 |
| 0.065446 |
| 0.065503 |
| 0.065691 |
| 0.065776 |
| 0.066224 |
| 0.066056 |
| 0.065318 |
| 0.065316 |
| 0.065220 |
| 0.064896 |
| 0.065165 |
| 0.065229 |
| 0.064832 |
| 0.064160 |
| 0.064028 |
| 0.063556 |
| 0.063507 |
| 0.064878 |
| 0.065214 |
| 0.065725 |
| 0.065351 |
| 0.065189 |
| 0.065147 |
| 0.064833 |
| 0.065931 |
| 0.066399 |
| 0.066210 |
| 0.067145 |
| 0.067264 |
| 0.067099 |
| 0.067602 |
| 0.067855 |
| 0.068263 |
| 0.066688 |
| 0.066514 |
| 0.067311 |
| 0.067283 |
| 0.067250 |
| 0.067413 |
| 0.066157 |
| 0.067520 |
| 0.067701 |
| 0.067862 |
| 0.068539 |
| 0.066789 |
| 0.066471 |
| 0.066535 |
| 0.066484 |
| 0.066710 |
| 0.067800 |
| 0.067389 |
| 0.068214 |
| 0.070577 |
| 0.071447 |
| 0.069536 |
| 0.067759 |
| 0.066669 |
| 0.066344 |
| 0.064354 |
| 0.064848 |
| 0.065107 |
| 0.065774 |
| 0.064538 |
| 0.064410 |
| 0.062617 |
| 0.062598 |
| 0.061663 |
| 0.060545 |
| 0.059681 |
| 0.059525 |
| 0.058750 |
| 0.058752 |
| 0.058832 |
| 0.059307 |
| 0.059412 |
| 0.059021 |
| 0.058403 |
| 0.058363 |
| 0.058599 |
| 0.059566 |
| 0.058995 |
| 0.058990 |
| 0.058280 |
| 0.057910 |
| 0.058266 |
| 0.058234 |
| 0.059368 |
| 0.059936 |
| 0.059312 |
| 0.059759 |
| 0.059147 |
| 0.058452 |
| 0.058586 |
| 0.059863 |
| 0.059671 |
| 0.059290 |
| 0.058604 |
| 0.058173 |
| 0.058038 |
| 0.057275 |
| 0.056485 |
| 0.056983 |
| 0.057972 |
| 0.054806 |
| 0.055490 |
| 0.055591 |
| 0.055608 |
| 0.055635 |
| 0.055616 |
| 0.055569 |
| 0.055595 |
| 0.055777 |
| 0.059694 |
| 0.060977 |
| 0.059956 |
| 0.061406 |
| 0.061156 |
| 0.060922 |
| 0.060827 |
| 0.060331 |
| 0.059399 |
| 0.058772 |
| 0.057881 |
| 0.057778 |
| 0.057604 |
| 0.055838 |
| 0.055733 |
| 0.055270 |
| 0.056422 |
| 0.054692 |
| 0.054012 |
| 0.054597 |
| 0.054520 |
| 0.054078 |
| 0.053241 |
| 0.053026 |
| 0.054350 |
| 0.054787 |
| 0.056467 |
| 0.057627 |
| 0.058601 |
| 0.058542 |
| 0.058411 |
| 0.058704 |
| 0.057227 |
| 0.057343 |
| 0.057923 |
| 0.055115 |
| 0.053712 |
| 0.053258 |
| 0.054490 |
| 0.053038 |
| 0.053552 |
| 0.054043 |
| 0.053912 |
| 0.052084 |
| 0.051548 |
| 0.050100 |
| 0.050215 |
| 0.049896 |
| 0.049931 |
| 0.049470 |
| 0.048409 |
| 0.048662 |
| 0.048630 |
| 0.048884 |
| 0.048946 |
| 0.049745 |
| 0.049544 |
| 0.048933 |
| 0.049092 |
| 0.049272 |
| 0.049627 |
| 0.049622 |
| 0.049019 |
| 0.048671 |
| 0.048583 |
| 0.048684 |
| 0.048918 |
| 0.048952 |
| 0.049002 |
| 0.049616 |
| 0.049245 |
| 0.048960 |
| 0.049477 |
| 0.048998 |
| 0.049562 |
| 0.049933 |
| 0.050348 |
| 0.050484 |
| 0.050197 |
| 0.049934 |
| 0.049499 |
| 0.050405 |
| 0.050422 |
| 0.050995 |
| 0.049576 |
| 0.050563 |
| 0.050428 |
| 0.049695 |
| 0.049175 |
| 0.049344 |
| 0.049277 |
| 0.049213 |
| 0.048949 |
| 0.049830 |
| 0.051147 |
| 0.052002 |
| 0.052711 |
| 0.052417 |
| 0.052684 |
| 0.052406 |
| 0.052693 |
| 0.051809 |
| 0.051813 |
| 0.052871 |
| 0.052946 |
| 0.052226 |
| 0.052563 |
| 0.052353 |
| 0.051541 |
| 0.052394 |
| 0.052621 |
| 0.052821 |
| 0.050685 |
| 0.049173 |
| 0.050139 |
| 0.050087 |
| 0.049561 |
| 0.050196 |
| 0.050096 |
| 0.050382 |
| 0.050371 |
| 0.050263 |
| 0.050211 |
| 0.050096 |
| 0.050371 |
| 0.051145 |
| 0.051458 |
| 0.052022 |
| 0.051495 |
| 0.051980 |
| 0.050987 |
| 0.050967 |
| 0.051409 |
| 0.052293 |
| 0.052554 |
| 0.052477 |
| 0.052529 |
| 0.052778 |
| 0.052850 |
| 0.053342 |
| 0.053671 |
| 0.053789 |
| 0.055505 |
| 0.054208 |
| 0.055482 |
| 0.058071 |
| 0.060760 |
| 0.060099 |
| 0.061788 |
| 0.061660 |
| 0.061634 |
| 0.062459 |
| 0.061906 |
| 0.062113 |
| 0.062679 |
| 0.075613 |
| 0.076791 |
| 0.077696 |
| 0.077031 |
| 0.076379 |
| 0.077351 |
| 0.074788 |
| 0.074043 |
| 0.073414 |
| 0.073566 |
| 0.073196 |
| 0.075909 |
| 0.075551 |
| 0.073062 |
| 0.073198 |
| 0.075967 |
| 0.076687 |
| 0.078101 |
| 0.077062 |
| 0.079825 |
| 0.083708 |
| 0.084223 |
| 0.080686 |
| 0.081016 |
| 0.079933 |
| 0.080345 |
| 0.080713 |
| 0.082212 |
| 0.080792 |
| 0.088756 |
| 0.089865 |
| 0.088031 |
| 0.087867 |
| 0.087729 |
| 0.092478 |
| 0.092208 |
| 0.090881 |
| 0.087372 |
| 0.089203 |
| 0.091706 |
| 0.090513 |
| 0.088436 |
| 0.087674 |
| 0.085564 |
| 0.083632 |
| 0.084688 |
| 0.082274 |
| 0.081160 |
| 0.080380 |
| 0.080602 |
| 0.077584 |
| 0.078195 |
| 0.078821 |
| 0.078570 |
| 0.079088 |
| 0.080014 |
| 0.079364 |
| 0.079473 |
| 0.079335 |
| 0.079046 |
| 0.078399 |
| 0.078772 |
| 0.078592 |
| 0.077574 |
| 0.075552 |
| 0.074100 |
| 0.073694 |
| 0.073768 |
| 0.073864 |
| 0.073980 |
| 0.074639 |
| 0.075293 |
| 0.074872 |
| 0.074706 |
| 0.074081 |
| 0.073705 |
| 0.073391 |
| 0.072931 |
| 0.072788 |
| 0.073127 |
| 0.072518 |
| 0.072602 |
| 0.072317 |
| 0.072268 |
| 0.072589 |
| 0.072441 |
| 0.072823 |
| 0.073027 |
| 0.072199 |
| 0.072174 |
| 0.072134 |
| 0.072353 |
| 0.073169 |
| 0.071733 |
| 0.072541 |
| 0.072927 |
| 0.072617 |
| 0.074288 |
| 0.073849 |
| 0.074640 |
| 0.075265 |
| 0.074927 |
| 0.074405 |
| 0.073852 |
| 0.074381 |
| 0.073963 |
| 0.074123 |
| 0.074123 |
| 0.074384 |
| 0.075032 |
| 0.074650 |
| 0.074794 |
| 0.074116 |
| 0.074654 |
| 0.074592 |
| 0.074942 |
| 0.074733 |
| 0.074720 |
| 0.075561 |
| 0.076253 |
| 0.077931 |
| 0.078500 |
| 0.090110 |
| 0.091315 |
| 0.091676 |
| 0.092392 |
| 0.091512 |
| 0.091512 |
| 0.090581 |
| 0.090665 |
| 0.091059 |
| 0.090861 |
| 0.091170 |
| 0.091687 |
| 0.091145 |
| 0.091538 |
| 0.092053 |
| 0.092021 |
| 0.091606 |
| 0.091713 |
| 0.092650 |
| 0.092631 |
| 0.092618 |
| 0.092667 |
| 0.101031 |
| 0.101103 |
| 0.101713 |
| 0.106069 |
| 0.106243 |
| 0.106801 |
| 0.107093 |
| 0.107244 |
| 0.107871 |
| 0.107612 |
| 0.107848 |
| 0.107877 |
| 0.107802 |
| 0.108732 |
| 0.108134 |
| 0.106569 |
| 0.106571 |
| 0.107254 |
| 0.106320 |
| 0.106277 |
| 0.105980 |
| 0.106721 |
| 0.105842 |
| 0.104981 |
| 0.103808 |
| 0.104203 |
| 0.104070 |
| 0.104456 |
| 0.102238 |
| 0.101900 |
| 0.102136 |
| 0.101712 |
| 0.101538 |
| 0.101395 |
| 0.101229 |
| 0.101434 |
| 0.101068 |
| 0.101466 |
| 0.100220 |
| 0.100386 |
| 0.100195 |
| 0.100216 |
| 0.104816 |
| 0.101490 |
| 0.102016 |
| 0.101032 |
| 0.100668 |
| 0.099749 |
| 0.098377 |
| 0.098223 |
| 0.099017 |
| 0.097777 |
| 0.097696 |
| 0.097410 |
| 0.096982 |
| 0.096132 |
| 0.095132 |
| 0.092787 |
| 0.092795 |
| 0.092737 |
| 0.088939 |
| 0.088592 |
| 0.087645 |
| 0.088733 |
| 0.087416 |
| 0.087996 |
| 0.088566 |
| 0.089459 |
| 0.092798 |
| 0.095042 |
| 0.086237 |
| 0.086248 |
| 0.085606 |
| 0.086034 |
| 0.083535 |
| 0.085503 |
| 0.083783 |
| 0.083772 |
| 0.091870 |
| 0.092131 |
| 0.092436 |
| 0.092968 |
| 0.093343 |
| 0.093674 |
| 0.093497 |
| 0.095986 |
| 0.096089 |
| 0.096402 |
| 0.096919 |
| 0.096399 |
| 0.096988 |
| 0.097225 |
| 0.099712 |
| 0.102100 |
| 0.101409 |
| 0.102064 |
| 0.102341 |
| 0.103004 |
| 0.103182 |
| 0.104913 |
| 0.110105 |
| 0.112545 |
| 0.112699 |
| 0.113505 |
| 0.113280 |
| 0.111766 |
| 0.111979 |
| 0.113457 |
| 0.113339 |
| 0.114573 |
| 0.115179 |
| 0.116874 |
| 0.117370 |
| 0.117928 |
| 0.118010 |
| 0.120192 |
| 0.118090 |
| 0.120068 |
| 0.121817 |
| 0.119583 |
| 0.118764 |
| 0.116320 |
| 0.115560 |
| 0.113454 |
| 0.115574 |
| 0.115696 |
| 0.115476 |
| 0.114446 |
| 0.113736 |
| 0.113698 |
| 0.110760 |
| 0.111010 |
| 0.111931 |
| 0.111979 |