Lịch sử của giá hàng ngày CDF /BTN kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.121817 Ngultrum Bhutan
tối thiểu trên
1 Franc Congo = 0.029553 Ngultrum Bhutan
Date | CDF/BTN |
---|---|
0.029940 | |
0.029884 | |
0.029801 | |
0.029931 | |
0.029949 | |
0.029553 | |
0.030019 | |
0.029877 | |
0.029827 | |
0.029909 | |
0.029993 | |
0.030083 | |
0.030131 | |
0.030119 | |
0.030260 | |
0.030577 | |
0.030190 | |
0.030701 | |
0.030471 | |
0.030499 | |
0.030349 | |
0.031205 | |
0.030904 | |
0.032458 | |
0.032629 | |
0.032774 | |
0.032650 | |
0.032677 | |
0.033018 | |
0.033262 | |
0.033565 | |
0.033595 | |
0.033405 | |
0.033851 | |
0.033298 | |
0.033307 | |
0.033304 | |
0.033688 | |
0.033654 | |
0.033345 | |
0.033216 | |
0.032483 | |
0.032973 | |
0.033621 | |
0.033686 | |
0.034398 | |
0.034602 | |
0.035088 | |
0.035461 | |
0.035489 | |
0.035879 | |
0.040273 | |
0.039969 | |
0.037793 | |
0.039300 | |
0.039636 | |
0.039882 | |
0.039648 | |
0.040171 | |
0.039753 | |
0.040085 | |
0.040135 | |
0.039593 | |
0.039686 | |
0.039627 | |
0.040321 | |
0.040260 | |
0.040488 | |
0.040438 | |
0.040154 | |
0.039860 | |
0.039787 | |
0.039861 | |
0.039608 | |
0.040073 | |
0.040533 | |
0.040474 | |
0.040208 | |
0.040155 | |
0.040010 | |
0.039763 | |
0.038890 | |
0.038870 | |
0.039166 | |
0.039206 | |
0.039387 | |
0.039762 | |
0.039765 | |
0.039522 | |
0.039906 | |
0.039949 | |
0.039705 | |
0.039471 | |
0.039117 | |
0.039016 | |
0.038966 | |
0.038746 | |
0.038751 | |
0.038718 | |
0.038784 | |
0.038545 | |
0.038050 | |
0.038161 | |
0.037974 | |
0.038095 | |
0.038271 | |
0.037579 | |
0.037274 | |
0.037570 | |
0.037167 | |
0.037208 | |
0.037130 | |
0.037121 | |
0.036966 | |
0.037111 | |
0.037471 | |
0.037939 | |
0.037866 | |
0.037579 | |
0.037473 | |
0.037156 | |
0.037136 | |
0.036870 | |
0.037475 | |
0.037524 | |
0.037676 | |
0.037967 | |
0.037263 | |
0.036958 | |
0.037003 | |
0.036913 | |
0.036777 | |
0.036854 | |
0.037277 | |
0.037354 | |
0.037360 | |
0.037302 | |
0.037325 | |
0.037502 | |
0.037358 | |
0.037422 | |
0.037360 | |
0.037179 | |
0.036752 | |
0.036512 | |
0.036465 | |
0.036523 | |
0.036647 | |
0.036758 | |
0.036932 | |
0.037529 | |
0.037597 | |
0.037621 | |
0.037061 | |
0.036506 | |
0.036484 | |
0.036769 | |
0.036724 | |
0.037055 | |
0.036532 | |
0.036625 | |
0.036775 | |
0.036811 | |
0.036808 | |
0.037067 | |
0.037210 | |
0.037041 | |
0.037242 | |
0.037560 | |
0.037342 | |
0.037535 | |
0.037579 | |
0.037660 | |
0.037774 | |
0.037612 | |
0.037877 | |
0.037781 | |
0.037367 | |
0.037260 | |
0.037307 | |
0.037435 | |
0.037380 | |
0.037366 | |
0.037333 | |
0.037374 | |
0.037787 | |
0.038229 | |
0.037999 | |
0.037841 | |
0.038179 | |
0.038127 | |
0.038875 | |
0.038500 | |
0.039278 | |
0.040671 | |
0.040049 | |
0.041234 | |
0.041337 | |
0.041532 | |
0.042903 | |
0.042821 | |
0.043585 | |
0.044119 | |
0.044580 | |
0.044322 | |
0.044536 | |
0.044201 | |
0.044247 | |
0.043560 | |
0.043540 | |
0.042640 | |
0.042342 | |
0.042169 | |
0.042230 | |
0.042154 | |
0.042296 | |
0.042095 | |
0.041932 | |
0.042574 | |
0.042312 | |
0.042240 | |
0.042396 | |
0.042445 | |
0.043078 | |
0.043072 | |
0.043105 | |
0.042968 | |
0.042607 | |
0.042453 | |
0.042646 | |
0.042818 | |
0.042639 | |
0.042477 | |
0.042588 | |
0.042997 | |
0.042955 | |
0.042887 | |
0.043367 | |
0.043147 | |
0.043100 | |
0.042320 | |
0.041484 | |
0.041545 | |
0.041299 | |
0.041394 | |
0.041794 | |
0.041916 | |
0.042223 | |
0.042383 | |
0.042033 | |
0.042236 | |
0.042243 | |
0.042928 | |
0.042271 | |
0.042559 | |
0.042438 | |
0.042328 | |
0.042467 | |
0.042270 | |
0.042023 | |
0.041848 | |
0.042604 | |
0.043253 | |
0.043220 | |
0.043296 | |
0.043443 | |
0.043788 | |
0.043327 | |
0.043146 | |
0.043367 | |
0.042766 | |
0.042640 | |
0.042858 | |
0.043847 | |
0.044151 | |
0.043298 | |
0.044012 | |
0.044473 | |
0.044353 | |
0.044934 | |
0.045199 | |
0.045174 | |
0.045201 | |
0.045084 | |
0.044598 | |
0.044189 | |
0.044334 | |
0.044339 | |
0.043295 | |
0.042733 | |
0.042910 | |
0.042881 | |
0.042575 | |
0.042137 | |
0.042456 | |
0.042525 | |
0.042548 | |
0.042572 | |
0.042152 | |
0.042136 | |
0.041761 | |
0.041670 | |
0.041775 | |
0.042209 | |
0.041852 | |
0.041586 | |
0.041143 | |
0.041137 | |
0.040538 | |
0.040270 | |
0.040332 | |
0.040321 | |
0.040188 | |
0.040128 | |
0.040167 | |
0.039985 | |
0.039490 | |
0.039825 | |
0.039917 | |
0.039714 | |
0.039813 | |
0.039324 | |
0.039424 | |
0.040774 | |
0.040905 | |
0.040288 | |
0.040933 | |
0.041168 | |
0.041394 | |
0.041800 | |
0.041800 | |
0.041420 | |
0.041547 | |
0.041587 | |
0.041438 | |
0.041816 | |
0.041826 | |
0.041565 | |
0.041025 | |
0.040895 | |
0.040946 | |
0.041545 | |
0.040066 | |
0.040083 | |
0.040779 | |
0.039760 | |
0.040226 | |
0.041824 | |
0.042631 | |
0.043333 | |
0.043838 | |
0.044492 | |
0.044411 | |
0.044743 | |
0.045134 | |
0.045201 | |
0.045256 | |
0.045720 | |
0.045713 | |
0.046208 | |
0.046483 | |
0.048894 | |
0.047691 | |
0.048449 | |
0.048989 | |
0.050212 | |
0.050711 | |
0.051228 | |
0.053080 | |
0.053293 | |
0.053737 | |
0.054015 | |
0.055289 | |
0.055430 | |
0.058268 | |
0.058840 | |
0.057837 | |
0.058255 | |
0.056330 | |
0.058597 | |
0.059978 | |
0.059008 | |
0.071174 | |
0.070741 | |
0.069232 | |
0.068977 | |
0.068398 | |
0.069170 | |
0.068452 | |
0.068216 | |
0.069487 | |
0.069221 | |
0.069160 | |
0.069047 | |
0.068265 | |
0.068840 | |
0.068954 | |
0.068706 | |
0.070435 | |
0.069917 | |
0.071151 | |
0.071069 | |
0.071101 | |
0.071930 | |
0.071937 | |
0.072489 | |
0.072491 | |
0.072729 | |
0.072533 | |
0.071763 | |
0.071717 | |
0.072208 | |
0.072278 | |
0.071605 | |
0.071386 | |
0.072232 | |
0.072253 | |
0.072450 | |
0.072724 | |
0.074207 | |
0.074056 | |
0.073700 | |
0.073477 | |
0.073286 | |
0.073112 | |
0.073020 | |
0.072003 | |
0.071495 | |
0.071555 | |
0.072141 | |
0.072303 | |
0.071827 | |
0.072154 | |
0.071823 | |
0.071593 | |
0.071680 | |
0.070691 | |
0.069722 | |
0.069484 | |
0.069872 | |
0.070426 | |
0.071291 | |
0.070872 | |
0.071446 | |
0.072080 | |
0.071634 | |
0.071725 | |
0.070428 | |
0.068886 | |
0.069120 | |
0.069130 | |
0.068334 | |
0.068078 | |
0.068420 | |
0.068696 | |
0.068429 | |
0.068870 | |
0.069183 | |
0.068648 | |
0.068557 | |
0.068283 | |
0.068767 | |
0.068674 | |
0.067982 | |
0.068003 | |
0.066925 | |
0.067164 | |
0.067623 | |
0.067339 | |
0.068032 | |
0.067476 | |
0.066647 | |
0.067141 | |
0.067075 | |
0.067141 | |
0.066638 | |
0.066344 | |
0.066790 | |
0.067250 | |
0.068491 | |
0.068745 | |
0.068482 | |
0.067908 | |
0.066941 | |
0.067083 | |
0.066909 | |
0.066624 | |
0.066316 | |
0.066415 | |
0.066219 | |
0.066530 | |
0.066341 | |
0.066710 | |
0.066449 | |
0.065812 | |
0.066114 | |
0.065446 | |
0.065503 | |
0.065691 | |
0.065776 | |
0.066224 | |
0.066056 | |
0.065318 | |
0.065316 | |
0.065220 | |
0.064896 | |
0.065165 | |
0.065229 | |
0.064832 | |
0.064160 | |
0.064028 | |
0.063556 | |
0.063507 | |
0.064878 | |
0.065214 | |
0.065725 | |
0.065351 | |
0.065189 | |
0.065147 | |
0.064833 | |
0.065931 | |
0.066399 | |
0.066210 | |
0.067145 | |
0.067264 | |
0.067099 | |
0.067602 | |
0.067855 | |
0.068263 | |
0.066688 | |
0.066514 | |
0.067311 | |
0.067283 | |
0.067250 | |
0.067413 | |
0.066157 | |
0.067520 | |
0.067701 | |
0.067862 | |
0.068539 | |
0.066789 | |
0.066471 | |
0.066535 | |
0.066484 | |
0.066710 | |
0.067800 | |
0.067389 | |
0.068214 | |
0.070577 | |
0.071447 | |
0.069536 | |
0.067759 | |
0.066669 | |
0.066344 | |
0.064354 | |
0.064848 | |
0.065107 | |
0.065774 | |
0.064538 | |
0.064410 | |
0.062617 | |
0.062598 | |
0.061663 | |
0.060545 | |
0.059681 | |
0.059525 | |
0.058750 | |
0.058752 | |
0.058832 | |
0.059307 | |
0.059412 | |
0.059021 | |
0.058403 | |
0.058363 | |
0.058599 | |
0.059566 | |
0.058995 | |
0.058990 | |
0.058280 | |
0.057910 | |
0.058266 | |
0.058234 | |
0.059368 | |
0.059936 | |
0.059312 | |
0.059759 | |
0.059147 | |
0.058452 | |
0.058586 | |
0.059863 | |
0.059671 | |
0.059290 | |
0.058604 | |
0.058173 | |
0.058038 | |
0.057275 | |
0.056485 | |
0.056983 | |
0.057972 | |
0.054806 | |
0.055490 | |
0.055591 | |
0.055608 | |
0.055635 | |
0.055616 | |
0.055569 | |
0.055595 | |
0.055777 | |
0.059694 | |
0.060977 | |
0.059956 | |
0.061406 | |
0.061156 | |
0.060922 | |
0.060827 | |
0.060331 | |
0.059399 | |
0.058772 | |
0.057881 | |
0.057778 | |
0.057604 | |
0.055838 | |
0.055733 | |
0.055270 | |
0.056422 | |
0.054692 | |
0.054012 | |
0.054597 | |
0.054520 | |
0.054078 | |
0.053241 | |
0.053026 | |
0.054350 | |
0.054787 | |
0.056467 | |
0.057627 | |
0.058601 | |
0.058542 | |
0.058411 | |
0.058704 | |
0.057227 | |
0.057343 | |
0.057923 | |
0.055115 | |
0.053712 | |
0.053258 | |
0.054490 | |
0.053038 | |
0.053552 | |
0.054043 | |
0.053912 | |
0.052084 | |
0.051548 | |
0.050100 | |
0.050215 | |
0.049896 | |
0.049931 | |
0.049470 | |
0.048409 | |
0.048662 | |
0.048630 | |
0.048884 | |
0.048946 | |
0.049745 | |
0.049544 | |
0.048933 | |
0.049092 | |
0.049272 | |
0.049627 | |
0.049622 | |
0.049019 | |
0.048671 | |
0.048583 | |
0.048684 | |
0.048918 | |
0.048952 | |
0.049002 | |
0.049616 | |
0.049245 | |
0.048960 | |
0.049477 | |
0.048998 | |
0.049562 | |
0.049933 | |
0.050348 | |
0.050484 | |
0.050197 | |
0.049934 | |
0.049499 | |
0.050405 | |
0.050422 | |
0.050995 | |
0.049576 | |
0.050563 | |
0.050428 | |
0.049695 | |
0.049175 | |
0.049344 | |
0.049277 | |
0.049213 | |
0.048949 | |
0.049830 | |
0.051147 | |
0.052002 | |
0.052711 | |
0.052417 | |
0.052684 | |
0.052406 | |
0.052693 | |
0.051809 | |
0.051813 | |
0.052871 | |
0.052946 | |
0.052226 | |
0.052563 | |
0.052353 | |
0.051541 | |
0.052394 | |
0.052621 | |
0.052821 | |
0.050685 | |
0.049173 | |
0.050139 | |
0.050087 | |
0.049561 | |
0.050196 | |
0.050096 | |
0.050382 | |
0.050371 | |
0.050263 | |
0.050211 | |
0.050096 | |
0.050371 | |
0.051145 | |
0.051458 | |
0.052022 | |
0.051495 | |
0.051980 | |
0.050987 | |
0.050967 | |
0.051409 | |
0.052293 | |
0.052554 | |
0.052477 | |
0.052529 | |
0.052778 | |
0.052850 | |
0.053342 | |
0.053671 | |
0.053789 | |
0.055505 | |
0.054208 | |
0.055482 | |
0.058071 | |
0.060760 | |
0.060099 | |
0.061788 | |
0.061660 | |
0.061634 | |
0.062459 | |
0.061906 | |
0.062113 | |
0.062679 | |
0.075613 | |
0.076791 | |
0.077696 | |
0.077031 | |
0.076379 | |
0.077351 | |
0.074788 | |
0.074043 | |
0.073414 | |
0.073566 | |
0.073196 | |
0.075909 | |
0.075551 | |
0.073062 | |
0.073198 | |
0.075967 | |
0.076687 | |
0.078101 | |
0.077062 | |
0.079825 | |
0.083708 | |
0.084223 | |
0.080686 | |
0.081016 | |
0.079933 | |
0.080345 | |
0.080713 | |
0.082212 | |
0.080792 | |
0.088756 | |
0.089865 | |
0.088031 | |
0.087867 | |
0.087729 | |
0.092478 | |
0.092208 | |
0.090881 | |
0.087372 | |
0.089203 | |
0.091706 | |
0.090513 | |
0.088436 | |
0.087674 | |
0.085564 | |
0.083632 | |
0.084688 | |
0.082274 | |
0.081160 | |
0.080380 | |
0.080602 | |
0.077584 | |
0.078195 | |
0.078821 | |
0.078570 | |
0.079088 | |
0.080014 | |
0.079364 | |
0.079473 | |
0.079335 | |
0.079046 | |
0.078399 | |
0.078772 | |
0.078592 | |
0.077574 | |
0.075552 | |
0.074100 | |
0.073694 | |
0.073768 | |
0.073864 | |
0.073980 | |
0.074639 | |
0.075293 | |
0.074872 | |
0.074706 | |
0.074081 | |
0.073705 | |
0.073391 | |
0.072931 | |
0.072788 | |
0.073127 | |
0.072518 | |
0.072602 | |
0.072317 | |
0.072268 | |
0.072589 | |
0.072441 | |
0.072823 | |
0.073027 | |
0.072199 | |
0.072174 | |
0.072134 | |
0.072353 | |
0.073169 | |
0.071733 | |
0.072541 | |
0.072927 | |
0.072617 | |
0.074288 | |
0.073849 | |
0.074640 | |
0.075265 | |
0.074927 | |
0.074405 | |
0.073852 | |
0.074381 | |
0.073963 | |
0.074123 | |
0.074123 | |
0.074384 | |
0.075032 | |
0.074650 | |
0.074794 | |
0.074116 | |
0.074654 | |
0.074592 | |
0.074942 | |
0.074733 | |
0.074720 | |
0.075561 | |
0.076253 | |
0.077931 | |
0.078500 | |
0.090110 | |
0.091315 | |
0.091676 | |
0.092392 | |
0.091512 | |
0.091512 | |
0.090581 | |
0.090665 | |
0.091059 | |
0.090861 | |
0.091170 | |
0.091687 | |
0.091145 | |
0.091538 | |
0.092053 | |
0.092021 | |
0.091606 | |
0.091713 | |
0.092650 | |
0.092631 | |
0.092618 | |
0.092667 | |
0.101031 | |
0.101103 | |
0.101713 | |
0.106069 | |
0.106243 | |
0.106801 | |
0.107093 | |
0.107244 | |
0.107871 | |
0.107612 | |
0.107848 | |
0.107877 | |
0.107802 | |
0.108732 | |
0.108134 | |
0.106569 | |
0.106571 | |
0.107254 | |
0.106320 | |
0.106277 | |
0.105980 | |
0.106721 | |
0.105842 | |
0.104981 | |
0.103808 | |
0.104203 | |
0.104070 | |
0.104456 | |
0.102238 | |
0.101900 | |
0.102136 | |
0.101712 | |
0.101538 | |
0.101395 | |
0.101229 | |
0.101434 | |
0.101068 | |
0.101466 | |
0.100220 | |
0.100386 | |
0.100195 | |
0.100216 | |
0.104816 | |
0.101490 | |
0.102016 | |
0.101032 | |
0.100668 | |
0.099749 | |
0.098377 | |
0.098223 | |
0.099017 | |
0.097777 | |
0.097696 | |
0.097410 | |
0.096982 | |
0.096132 | |
0.095132 | |
0.092787 | |
0.092795 | |
0.092737 | |
0.088939 | |
0.088592 | |
0.087645 | |
0.088733 | |
0.087416 | |
0.087996 | |
0.088566 | |
0.089459 | |
0.092798 | |
0.095042 | |
0.086237 | |
0.086248 | |
0.085606 | |
0.086034 | |
0.083535 | |
0.085503 | |
0.083783 | |
0.083772 | |
0.091870 | |
0.092131 | |
0.092436 | |
0.092968 | |
0.093343 | |
0.093674 | |
0.093497 | |
0.095986 | |
0.096089 | |
0.096402 | |
0.096919 | |
0.096399 | |
0.096988 | |
0.097225 | |
0.099712 | |
0.102100 | |
0.101409 | |
0.102064 | |
0.102341 | |
0.103004 | |
0.103182 | |
0.104913 | |
0.110105 | |
0.112545 | |
0.112699 | |
0.113505 | |
0.113280 | |
0.111766 | |
0.111979 | |
0.113457 | |
0.113339 | |
0.114573 | |
0.115179 | |
0.116874 | |
0.117370 | |
0.117928 | |
0.118010 | |
0.120192 | |
0.118090 | |
0.120068 | |
0.121817 | |
0.119583 | |
0.118764 | |
0.116320 | |
0.115560 | |
0.113454 | |
0.115574 | |
0.115696 | |
0.115476 | |
0.114446 | |
0.113736 | |
0.113698 | |
0.110760 | |
0.111010 | |
0.111931 | |
0.111979 | |
0.116930 |