Ιστορικά φράγκο Ελβετίας / λεβ Βουλγαρίας

Ιστορία των ημερήσιων τιμών CHF /BGN από Παρασκευή, 3 Αύγουστος 2001.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Ελβετίας = 1.9893 λεβ Βουλγαρίας

το ελάχιστο για

1 φράγκο Ελβετίας = 1.1599 λεβ Βουλγαρίας

Ιστορία τιμή των BGN / CHF

Date CHF/BGN
1.8098
1.8049
1.8000
1.7892
1.7834
1.7877
1.7938
1.7848
1.7792
1.7901
1.7833
1.7899
1.7852
1.7699
1.7755
1.7819
1.7778
1.7700
1.7748
1.7678
1.7617
1.7765
1.7953
1.8117
1.8059
1.8078
1.8169
1.8178
1.8077
1.8125
1.8036
1.8040
1.8156
1.8119
1.8041
1.8108
1.8076
1.8123
1.8308
1.8242
1.8249
1.8210
1.8131
1.8128
1.8153
1.8142
1.8089
1.8123
1.8191
1.8169
1.8194
1.8120
1.8090
1.8201
1.8284
1.8343
1.8287
1.8333
1.8180
1.8092
1.8275
1.8471
1.8446
1.8600
1.8573
1.8510
1.8591
1.8489
1.8532
1.8455
1.8535
1.8476
1.8487
1.8313
1.8388
1.8404
1.8339
1.8330
1.8297
1.8199
1.8087
1.8037
1.8006
1.7965
1.7852
1.7897
1.7791
1.7816
1.7840
1.7844
1.7783
1.7722
1.7794
1.7782
1.7917
1.7986
1.7994
1.7900
1.7838
1.7999
1.7994
1.7986
1.7992
1.7989
1.7699
1.7756
1.7627
1.7550
1.7550
1.7648
1.7435
1.7473
1.7522
1.7417
1.7359
1.7321
1.7156
1.7152
1.7126
1.7237
1.7397
1.7442
1.7431
1.7232
1.7199
1.7253
1.7216
1.7197
1.7278
1.7136
1.7258
1.7242
1.7372
1.7417
1.7338
1.7380
1.7378
1.7388
1.7272
1.7287
1.7187
1.7243
1.7084
1.7165
1.7139
1.7091
1.7148
1.7175
1.7257
1.7383
1.7309
1.7356
1.7098
1.7207
1.7278
1.6982
1.6902
1.6833
1.6759
1.6780
1.6930
1.6934
1.6910
1.6841
1.6920
1.6919
1.6648
1.6367
1.6321
1.6343
1.6380
1.6483
1.6602
1.6674
1.6617
1.6663
1.6737
1.6894
1.6920
1.6953
1.6932
1.6972
1.6845
1.6588
1.6571
1.6729
1.6717
1.6648
1.6843
1.6749
1.6728
1.6732
1.6780
1.6829
1.6881
1.6882
1.6900
1.7006
1.6996
1.7098
1.7073
1.7008
1.7105
1.7143
1.7137
1.7191
1.7086
1.7029
1.7077
1.7735
1.7678
1.7765
1.7858
1.7999
1.7978
1.7993
1.8002
1.7911
1.7883
1.7886
1.7932
1.8008
1.8072
1.8301
1.8306
1.8304
1.8267
1.8241
1.8226
1.8267
1.8308
1.8375
1.8351
1.8361
1.8373
1.8229
1.8244
1.8222
1.8256
1.8219
1.8301
1.8148
1.8062
1.8188
1.8246
1.8156
1.8123
1.8001
1.8075
1.7972
1.7863
1.7875
1.7934
1.7895
1.7902
1.7897
1.7862
1.7965
1.7994
1.7939
1.8085
1.8035
1.7998
1.7954
1.7984
1.8150
1.7929
1.7922
1.7579
1.7641
1.7533
1.7669
1.7602
1.7763
1.7747
1.7872
1.7927
1.7830
1.7896
1.7838
1.7765
1.7878
1.7864
1.7691
1.7715
1.7568
1.7560
1.7821
1.7832
1.7991
1.8001
1.8036
1.8088
1.8035
1.8023
1.7917
1.7955
1.8034
1.8121
1.7987
1.8020
1.8063
1.7892
1.7924
1.7851
1.7962
1.7840
1.7975
1.8075
1.8128
1.8041
1.8063
1.8424
1.8366
1.8749
1.8701
1.8761
1.8818
1.8723
1.8674
1.8697
1.8927
1.8853
1.8662
1.8772
1.8774
1.8826
1.9040
1.8904
1.8686
1.8674
1.8502
1.8397
1.8288
1.8269
1.8190
1.8469
1.8678
1.8632
1.9412
1.9276
1.6277
1.6291
1.6260
1.6254
1.6285
1.6265
1.6272
1.6291
1.6280
1.6255
1.6238
1.6234
1.6220
1.6207
1.6168
1.6212
1.6201
1.6177
1.6213
1.6212
1.6192
1.6158
1.6126
1.6084
1.6109
1.6115
1.6116
1.6104
1.6122
1.6091
1.6079
1.6048
1.6020
1.6032
1.6001
1.6029
1.6062
1.6049
1.6006
1.6094
1.6040
1.6062
1.6076
1.6105
1.6066
1.6113
1.6048
1.6019
1.6000
1.6061
1.5986
1.5864
1.5913
1.5891
1.5976
1.5978
1.6034
1.6028
1.5903
1.5876
1.5864
1.5905
1.5955
1.5847
1.5866
1.5845
1.5953
1.5976
1.5907
1.5821
1.5845
1.5879
1.5864
1.5861
1.5896
1.5895
1.5857
1.5848
1.5817
1.5799
1.5874
1.5988
1.5891
1.5820
1.5792
1.5709
1.5711
1.5757
1.5917
1.5941
1.6050
1.6096
1.6099
1.6098
1.6010
1.5992
1.5855
1.5969
1.5965
1.5885
1.5899
1.5897
1.5702
1.5758
1.5930
1.6188
1.6196
1.6187
1.6198
1.6209
1.6196
1.6240
1.6270
1.6227
1.6211
1.6187
1.6169
1.6178
1.6162
1.6189
1.6176
1.6102
1.6191
1.6306
1.6278
1.6312
1.6294
1.6312
1.6292
1.6309
1.6345
1.6299
1.6270
1.6305
1.6262
1.6254
1.6348
1.6271
1.6333
1.6280
1.6313
1.6305
1.6299
1.6309
1.6312
1.6250
1.6292
1.6293
1.6257
1.6235
1.6261
1.6198
1.6150
1.6293
1.6260
1.6226
1.6187
1.6154
1.6101
1.6031
1.6036
1.5799
1.5829
1.5898
1.5855
1.5794
1.5814
1.5997
1.5991
1.5809
1.5894
1.6038
1.6042
1.6251
1.6219
1.7602
1.6528
1.7214
1.7384
1.8139
1.7340
1.6895
1.7028
1.6670
1.5885
1.6483
1.6261
1.6276
1.6011
1.6107
1.5796
1.5638
1.5536
1.5233
1.5226
1.5265
1.4929
1.4888
1.5182
1.5264
1.5147
1.5069
1.5219
1.5110
1.4987
1.5097
1.5164
1.5139
1.5226
1.5674
1.5695
1.5491
1.5416
1.5169
1.4971
1.4856
1.4477
1.4573
1.4558
1.4173
1.4360
1.4685
1.4566
1.4680
1.4749
1.4876
1.5122
1.4975
1.5006
1.4823
1.4671
1.4130
1.4371
1.4423
1.4328
1.4660
1.4673
1.4597
1.4218
1.4022
1.4066
1.3759
1.3655
1.3962
1.3646
1.3621
1.3660
1.3668
1.3586
1.3692
1.3656
1.3688
1.3442
1.3345
1.3374
1.3340
1.3345
1.3347
1.3290
1.3288
1.3273
1.3257
1.3182
1.3130
1.3050
1.2937
1.2957
1.2963
1.2944
1.2968
1.2950
1.2979
1.2852
1.2935
1.2894
1.2961
1.2935
1.2916
1.2953
1.2879
1.2929
1.2869
1.2877
1.2708
1.2880
1.2812
1.2870
1.2923
1.2919
1.2834
1.2984
1.2927
1.2904
1.2880
1.2885
1.2967
1.2996
1.3021
1.2943
1.2893
1.2967
1.2772
1.2884
1.2801
1.2670
1.3381
1.3210
1.3109
1.3165
1.2973
1.3166
1.3132
1.3194
1.3082
1.2991
1.3045
1.2774
1.2447
1.2606
1.2853
1.2743
1.2908
1.2890
1.3079
1.3555
1.2705
1.2633
1.2537
1.2445
1.2376
1.2331
1.2171
1.2161
1.2085
1.2115
1.2036
1.1977
1.2018
1.2074
1.2107
1.2132
1.2168
1.2047
1.2121
1.2107
1.2129
1.2092
1.1944
1.2108
1.2004
1.2092
1.2186
1.2354
1.2312
1.2451
1.2626
1.2511
1.2301
1.2192
1.2213
1.2237
1.2112
1.2163
1.2221
1.2019
1.1909
1.1755
1.1749
1.1794
1.1793
1.1810
1.1975
1.1953
1.1904
1.1716
1.1662
1.1686
1.1599
1.1759
1.1801
1.1763
1.1861
1.1898
1.1914
1.1899
1.2028
1.1945
1.1947
1.1856
1.1752
1.1788
1.1775
1.1882
1.1872
1.1703
1.1832
1.1894
1.1788
1.1862
1.1830
1.1848
1.1923
1.1915
1.1876
1.1999
1.2057
1.2107
1.2165
1.2255
1.2121
1.2095
1.2006
1.2095
1.2104
1.2094
1.2074
1.2117
1.2174
1.2222
1.2281
1.2304
1.2355
1.2233
1.2292
1.2263
1.2333
1.2255
1.2336
1.2310
1.2329
1.2335
1.2368
1.2381
1.2334
1.2378
1.2423
1.2354
1.2444
1.2422
1.2444
1.2516
1.2429
1.2462
1.2491
1.2534
1.2573
1.2525
1.2509
1.2717
1.2567
1.2535
1.2511
1.2359
1.2395
1.2403
1.2454
1.2438
1.2536
1.2476
1.2491
1.2634
1.2611
1.2519
1.2668
1.2601
1.2652
1.2557
1.2563
1.2625
1.2707
1.2696
1.2722
1.2579
1.2678
1.2664
1.2632
1.2701
1.2507
1.2554
1.2449
1.2493
1.2585
1.2700
1.2847
1.2604
1.2599
1.2598
1.2544
1.2537
1.2508
1.2537
1.2620
1.2634
1.2673
1.2619
1.2723
1.2768
1.2671
1.2655
1.2678
1.2644
1.2696
1.2685
1.2681
1.2636
1.2528
1.2514
1.2590
1.2604
1.2602
1.2713
1.2667
1.2585
1.2493
1.2628
1.2646
1.2653
1.2642
1.2642
1.2697
1.2725
1.2770
1.2785
1.2920
1.2904
1.2812
1.2811
1.2761
1.2765
1.2735
1.2614
1.2577
1.2649
1.2657
1.2693
1.2753
1.2694
1.2631
1.2764
1.2725
1.2707
1.2738
1.2822
1.2883
1.2884
1.2845
1.2958
1.2950
1.2831
1.2769
1.2730
1.2698
1.2669
1.2556
1.2567
1.2563
1.2600
1.2418
1.2518
1.2547
1.2456
1.2353
1.2338
1.2359
1.2421
1.2449
1.2444
1.2442
1.2455
1.2460
1.2536
1.2535
1.2540
1.2630
1.2623
1.2554
1.2529
1.2507
1.2416
1.2443
1.2616
1.2595
1.2608
1.2708
1.2786
1.2571
1.2556
1.2704
1.2695
1.2664
1.2576
1.2701
1.2761
1.2614
1.2740
1.2573
1.2534
1.2598
1.2741
1.2638
1.2658
1.2834
1.2802
1.2909
1.2853
1.2928
1.2935
1.2915
1.3064
1.3113
1.3262
1.3303
1.3195
1.3289
1.3395
1.3357
1.3285
1.3226
1.3386
1.3249
1.3331
1.3345
1.3367
1.3445
1.3376
1.3260
1.3317
1.3330
1.3287
1.3341
1.3339
1.3364
1.3350
1.3189
1.3360
1.3337
1.3406
1.3270
1.3264
1.3322
1.3226
1.3233
1.3269
1.3372
1.3343
1.3389
1.3435
1.3230
1.3315
1.3313
1.3170
1.3151
1.3283
1.3337
1.3389
1.3392
1.3431
1.3370
1.3272
1.3274
1.3243
1.3315
1.3322
1.3300
1.3248
1.3188
1.3238
1.3181
1.3115
1.3304
1.3315
1.3297
1.3168
1.3256
1.3143
1.3178
1.3196
1.3204
1.3249
1.3282
1.3335
1.3223
1.3241
1.3109
1.3200
1.3217
1.3196
1.3313
1.3129
1.2827
1.2917
1.2858
1.2806
1.2800
1.2968