Ιστορία των ημερήσιων τιμών DJF /ESP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.9890 πεσέτα Ισπανίας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.7452 πεσέτα Ισπανίας
Ιστορία τιμή των ESP / DJF
Date | DJF/ESP |
| 0.8790 |
| 0.8808 |
| 0.8625 |
| 0.8728 |
| 0.8641 |
| 0.8570 |
| 0.8565 |
| 0.8622 |
| 0.8625 |
| 0.8683 |
| 0.8684 |
| 0.8690 |
| 0.8639 |
| 0.8595 |
| 0.8549 |
| 0.8513 |
| 0.8478 |
| 0.8491 |
| 0.8559 |
| 0.8680 |
| 0.8627 |
| 0.8545 |
| 0.8542 |
| 0.8742 |
| 0.8736 |
| 0.8804 |
| 0.8772 |
| 0.8867 |
| 0.8845 |
| 0.8926 |
| 0.8833 |
| 0.8744 |
| 0.8706 |
| 0.8670 |
| 0.8643 |
| 0.8575 |
| 0.8572 |
| 0.8504 |
| 0.8502 |
| 0.8473 |
| 0.8330 |
| 0.8500 |
| 0.8567 |
| 0.8581 |
| 0.8558 |
| 0.8687 |
| 0.8740 |
| 0.8739 |
| 0.8653 |
| 0.8594 |
| 0.8503 |
| 0.8527 |
| 0.8477 |
| 0.8549 |
| 0.8724 |
| 0.8755 |
| 0.8819 |
| 0.8759 |
| 0.8719 |
| 0.8724 |
| 0.8617 |
| 0.8610 |
| 0.8640 |
| 0.8746 |
| 0.8763 |
| 0.8797 |
| 0.8820 |
| 0.8875 |
| 0.8917 |
| 0.9039 |
| 0.9123 |
| 0.9052 |
| 0.9339 |
| 0.9449 |
| 0.9498 |
| 0.9488 |
| 0.9626 |
| 0.9533 |
| 0.9719 |
| 0.9335 |
| 0.9221 |
| 0.9383 |
| 0.9328 |
| 0.9401 |
| 0.9191 |
| 0.9165 |
| 0.9104 |
| 0.9145 |
| 0.9211 |
| 0.9287 |
| 0.8960 |
| 0.8827 |
| 0.8881 |
| 0.8945 |
| 0.8743 |
| 0.8679 |
| 0.8747 |
| 0.8971 |
| 0.8827 |
| 0.8880 |
| 0.8724 |
| 0.8483 |
| 0.8534 |
| 0.8564 |
| 0.8331 |
| 0.8265 |
| 0.8263 |
| 0.8156 |
| 0.8322 |
| 0.8265 |
| 0.8192 |
| 0.8252 |
| 0.8281 |
| 0.8244 |
| 0.8288 |
| 0.8281 |
| 0.8284 |
| 0.8275 |
| 0.8312 |
| 0.8220 |
| 0.8070 |
| 0.8059 |
| 0.8050 |
| 0.8049 |
| 0.8089 |
| 0.8045 |
| 0.7990 |
| 0.7968 |
| 0.7913 |
| 0.7872 |
| 0.7923 |
| 0.7957 |
| 0.7936 |
| 0.7964 |
| 0.7872 |
| 0.7916 |
| 0.7940 |
| 0.7880 |
| 0.7878 |
| 0.7831 |
| 0.7847 |
| 0.7709 |
| 0.7667 |
| 0.7644 |
| 0.7651 |
| 0.7687 |
| 0.7696 |
| 0.7751 |
| 0.7736 |
| 0.7763 |
| 0.7846 |
| 0.7917 |
| 0.7938 |
| 0.7833 |
| 0.7884 |
| 0.7757 |
| 0.7683 |
| 0.7700 |
| 0.7755 |
| 0.7747 |
| 0.7697 |
| 0.7737 |
| 0.7684 |
| 0.7631 |
| 0.7647 |
| 0.7642 |
| 0.7691 |
| 0.7715 |
| 0.7828 |
| 0.7890 |
| 0.7881 |
| 0.7899 |
| 0.8028 |
| 0.7915 |
| 0.7942 |
| 0.7911 |
| 0.7929 |
| 0.8003 |
| 0.7945 |
| 0.7874 |
| 0.7908 |
| 0.7836 |
| 0.7923 |
| 0.7872 |
| 0.7964 |
| 0.7952 |
| 0.7940 |
| 0.8164 |
| 0.8238 |
| 0.8260 |
| 0.8311 |
| 0.8287 |
| 0.8241 |
| 0.8269 |
| 0.8400 |
| 0.8572 |
| 0.8565 |
| 0.8648 |
| 0.8573 |
| 0.8633 |
| 0.8602 |
| 0.8560 |
| 0.8655 |
| 0.8476 |
| 0.8684 |
| 0.8371 |
| 0.8200 |
| 0.8386 |
| 0.8616 |
| 0.8624 |
| 0.8565 |
| 0.8449 |
| 0.8480 |
| 0.8424 |
| 0.8393 |
| 0.8348 |
| 0.8343 |
| 0.8425 |
| 0.8392 |
| 0.8449 |
| 0.8438 |
| 0.8490 |
| 0.8441 |
| 0.8469 |
| 0.8398 |
| 0.8420 |
| 0.8382 |
| 0.8477 |
| 0.8519 |
| 0.8574 |
| 0.8500 |
| 0.8493 |
| 0.8461 |
| 0.8524 |
| 0.8419 |
| 0.8434 |
| 0.8333 |
| 0.8312 |
| 0.8389 |
| 0.8340 |
| 0.8302 |
| 0.8335 |
| 0.8279 |
| 0.8198 |
| 0.8329 |
| 0.8256 |
| 0.8311 |
| 0.8351 |
| 0.8368 |
| 0.8320 |
| 0.8343 |
| 0.8355 |
| 0.8300 |
| 0.8267 |
| 0.8302 |
| 0.8342 |
| 0.8260 |
| 0.8246 |
| 0.8300 |
| 0.8243 |
| 0.8223 |
| 0.8264 |
| 0.8285 |
| 0.8172 |
| 0.8176 |
| 0.8222 |
| 0.8147 |
| 0.8141 |
| 0.8133 |
| 0.8196 |
| 0.8236 |
| 0.8231 |
| 0.8232 |
| 0.8248 |
| 0.8160 |
| 0.8325 |
| 0.8192 |
| 0.8214 |
| 0.8153 |
| 0.8070 |
| 0.8130 |
| 0.8072 |
| 0.7954 |
| 0.7988 |
| 0.8061 |
| 0.8046 |
| 0.7998 |
| 0.8134 |
| 0.8197 |
| 0.8085 |
| 0.7982 |
| 0.7993 |
| 0.7981 |
| 0.7951 |
| 0.8029 |
| 0.7989 |
| 0.8038 |
| 0.7940 |
| 0.7989 |
| 0.8040 |
| 0.7929 |
| 0.7840 |
| 0.7880 |
| 0.7785 |
| 0.7701 |
| 0.7593 |
| 0.7651 |
| 0.7648 |
| 0.7546 |
| 0.7616 |
| 0.7615 |
| 0.7629 |
| 0.7546 |
| 0.7632 |
| 0.7539 |
| 0.7530 |
| 0.7585 |
| 0.7596 |
| 0.7771 |
| 0.7758 |
| 0.7840 |
| 0.7898 |
| 0.7895 |
| 0.7847 |
| 0.7810 |
| 0.7921 |
| 0.7971 |
| 0.7909 |
| 0.7899 |
| 0.7918 |
| 0.7924 |
| 0.7859 |
| 0.7791 |
| 0.7783 |
| 0.7817 |
| 0.7771 |
| 0.7919 |
| 0.7939 |
| 0.7880 |
| 0.7883 |
| 0.7997 |
| 0.8103 |
| 0.8171 |
| 0.8193 |
| 0.8332 |
| 0.8351 |
| 0.8307 |
| 0.8258 |
| 0.8363 |
| 0.8273 |
| 0.8510 |
| 0.8537 |
| 0.8648 |
| 0.8582 |
| 0.8824 |
| 0.8779 |
| 0.8765 |
| 0.8609 |
| 0.8705 |
| 0.8768 |
| 0.8847 |
| 0.8840 |
| 0.8828 |
| 0.8825 |
| 0.8679 |
| 0.8766 |
| 0.8661 |
| 0.8808 |
| 0.8864 |
| 0.8935 |
| 0.8959 |
| 0.8977 |
| 0.8777 |
| 0.8686 |
| 0.8796 |
| 0.8779 |
| 0.8757 |
| 0.8433 |
| 0.8555 |
| 0.8590 |
| 0.8533 |
| 0.8476 |
| 0.8417 |
| 0.8388 |
| 0.8367 |
| 0.8429 |
| 0.8471 |
| 0.8389 |
| 0.8305 |
| 0.8435 |
| 0.8483 |
| 0.8454 |
| 0.8584 |
| 0.8478 |
| 0.8474 |
| 0.8414 |
| 0.8499 |
| 0.8282 |
| 0.8291 |
| 0.8321 |
| 0.8394 |
| 0.8347 |
| 0.8271 |
| 0.8211 |
| 0.8201 |
| 0.8316 |
| 0.8294 |
| 0.8229 |
| 0.8220 |
| 0.8389 |
| 0.8301 |
| 0.8424 |
| 0.8530 |
| 0.8537 |
| 0.8424 |
| 0.8324 |
| 0.8373 |
| 0.8600 |
| 0.8669 |
| 0.8572 |
| 0.8602 |
| 0.8611 |
| 0.8548 |
| 0.8634 |
| 0.8540 |
| 0.8623 |
| 0.8840 |
| 0.8778 |
| 0.8706 |