Ιστορία των ημερήσιων τιμών DKK /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 2 568.4529 κρουζάντο Βραζιλίας
το ελάχιστο για
1 κορόνα Δανίας = 1 201.9038 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / DKK
| Date | DKK/BRC |
| | 2 021.8735 |
| | 2 038.9790 |
| | 2 016.9405 |
| | 2 011.6778 |
| | 1 991.5314 |
| | 1 991.3877 |
| | 2 005.5437 |
| | 2 005.8692 |
| | 1 981.5637 |
| | 1 994.1375 |
| | 1 976.3945 |
| | 1 975.5559 |
| | 1 983.0772 |
| | 1 969.8380 |
| | 1 986.8161 |
| | 1 970.7069 |
| | 1 970.9719 |
| | 1 976.4196 |
| | 1 976.4206 |
| | 1 995.3774 |
| | 1 961.6562 |
| | 1 967.5458 |
| | 1 973.4719 |
| | 1 962.4161 |
| | 1 937.0897 |
| | 1 926.6681 |
| | 1 956.1289 |
| | 1 971.0067 |
| | 1 965.8290 |
| | 2 022.4900 |
| | 1 967.4534 |
| | 1 944.9254 |
| | 1 908.7082 |
| | 1 951.6018 |
| | 1 972.9922 |
| | 1 951.5069 |
| | 2 006.4359 |
| | 1 977.0973 |
| | 1 967.8762 |
| | 1 928.6114 |
| | 1 943.3361 |
| | 2 002.0028 |
| | 1 967.9364 |
| | 1 933.4052 |
| | 1 922.8641 |
| | 1 954.5097 |
| | 1 939.5546 |
| | 1 964.5933 |
| | 1 988.7551 |
| | 1 985.0948 |
| | 1 972.0353 |
| | 2 025.2493 |
| | 2 025.4122 |
| | 2 053.1795 |
| | 2 002.4585 |
| | 2 071.9248 |
| | 2 046.2579 |
| | 2 025.6331 |
| | 2 041.0167 |
| | 2 044.0880 |
| | 2 049.9162 |
| | 2 045.0030 |
| | 2 086.2006 |
| | 2 044.4197 |
| | 2 094.7315 |
| | 2 111.3803 |
| | 2 020.3766 |
| | 2 069.6145 |
| | 2 072.0460 |
| | 2 031.4626 |
| | 2 073.3897 |
| | 2 017.0869 |
| | 2 021.9825 |
| | 1 879.4125 |
| | 1 960.3340 |
| | 1 920.7667 |
| | 1 897.5855 |
| | 1 891.1703 |
| | 1 950.8755 |
| | 1 909.9190 |
| | 1 934.2018 |
| | 1 935.0219 |
| | 1 917.0318 |
| | 1 861.5708 |
| | 1 911.8096 |
| | 1 919.0408 |
| | 1 931.1736 |
| | 1 950.3097 |
| | 2 046.8281 |
| | 2 008.5677 |
| | 1 995.9219 |
| | 2 047.6304 |
| | 2 042.0124 |
| | 2 009.6557 |
| | 1 984.7681 |
| | 1 902.5567 |
| | 1 902.3597 |
| | 1 914.0788 |
| | 1 963.7009 |
| | 2 004.0548 |
| | 1 916.9783 |
| | 1 889.2151 |
| | 2 026.1845 |
| | 2 051.4451 |
| | 2 050.7639 |
| | 2 126.9364 |
| | 2 154.4454 |
| | 2 178.0956 |
| | 2 237.3708 |
| | 2 208.4814 |
| | 2 273.6256 |
| | 2 340.9547 |
| | 2 373.2816 |
| | 2 363.9324 |
| | 2 380.1993 |
| | 2 378.2775 |
| | 2 330.5685 |
| | 2 373.6820 |
| | 2 339.4771 |
| | 2 319.3025 |
| | 2 292.3426 |
| | 2 369.1650 |
| | 2 426.2796 |
| | 2 400.5592 |
| | 2 366.9946 |
| | 2 355.4918 |
| | 2 331.3137 |
| | 2 313.1211 |
| | 2 309.3951 |
| | 2 304.3505 |
| | 2 253.7850 |
| | 2 266.8926 |
| | 2 325.9057 |
| | 2 279.5301 |
| | 2 283.1411 |
| | 2 257.3620 |
| | 2 260.3247 |
| | 2 218.5745 |
| | 2 289.0609 |
| | 2 199.2882 |
| | 2 176.1745 |
| | 2 214.9008 |
| | 2 296.3765 |
| | 2 270.6064 |
| | 2 382.8259 |
| | 2 396.2994 |
| | 2 362.4569 |
| | 2 350.2348 |
| | 2 408.9372 |
| | 2 445.3386 |
| | 2 481.0261 |
| | 2 490.0942 |
| | 2 459.5733 |
| | 2 523.8490 |
| | 2 437.3322 |
| | 2 516.1202 |
| | 2 488.6093 |
| | 2 419.9276 |
| | 2 409.3630 |
| | 2 386.0753 |
| | 2 439.8741 |
| | 2 439.9892 |
| | 2 361.9537 |
| | 2 471.4732 |
| | 2 393.6224 |
| | 2 327.3943 |
| | 2 304.8865 |
| | 2 271.3726 |
| | 2 285.3067 |
| | 2 360.0244 |
| | 2 366.1094 |
| | 2 367.2044 |
| | 2 317.5974 |
| | 2 486.2070 |
| | 2 460.4013 |
| | 2 439.4616 |
| | 2 414.3668 |
| | 2 452.1651 |
| | 2 407.4407 |
| | 2 371.6471 |
| | 2 325.4517 |
| | 2 316.9848 |
| | 2 413.1589 |
| | 2 448.8518 |
| | 2 384.8196 |
| | 2 343.2247 |
| | 2 298.2600 |
| | 2 254.2385 |
| | 2 267.8968 |
| | 2 237.9543 |
| | 2 207.9194 |
| | 2 265.5497 |
| | 2 159.7956 |
| | 2 152.6621 |
| | 2 053.4875 |
| | 2 198.9187 |
| | 2 244.6781 |
| | 2 291.8880 |
| | 2 312.6187 |
| | 2 189.3612 |
| | 2 254.4594 |
| | 2 104.8229 |
| | 2 072.2490 |
| | 2 106.9835 |
| | 2 096.2614 |
| | 1 999.4804 |
| | 2 030.8663 |
| | 1 949.8349 |
| | 1 833.6159 |
| | 1 747.7072 |
| | 1 722.1599 |
| | 1 735.6939 |
| | 1 738.2066 |
| | 1 695.3528 |
| | 1 710.0142 |
| | 1 667.1863 |
| | 1 670.2508 |
| | 1 666.2763 |
| | 1 661.1456 |
| | 1 682.5070 |
| | 1 703.3466 |
| | 1 728.9810 |
| | 1 697.0314 |
| | 1 698.0211 |
| | 1 680.6232 |
| | 1 639.3822 |
| | 1 623.5245 |
| | 1 698.8014 |
| | 1 669.2886 |
| | 1 644.1613 |
| | 1 668.8319 |
| | 1 690.2310 |
| | 1 652.3818 |
| | 1 657.9750 |
| | 1 684.5391 |
| | 1 671.5614 |
| | 1 648.6813 |
| | 1 623.2516 |
| | 1 623.3475 |
| | 1 547.0483 |
| | 1 544.7330 |
| | 1 554.4633 |
| | 1 595.4748 |
| | 1 604.6983 |
| | 1 604.4387 |
| | 1 608.9269 |
| | 1 613.9169 |
| | 1 619.5174 |
| | 1 661.2646 |
| | 1 687.6617 |
| | 1 640.1794 |
| | 1 634.2084 |
| | 1 616.4659 |
| | 1 631.2183 |
| | 1 614.5893 |
| | 1 601.0469 |
| | 1 600.6836 |
| | 1 617.5564 |
| | 1 593.7741 |
| | 1 593.8872 |
| | 1 582.9985 |
| | 1 563.3109 |
| | 1 541.7051 |
| | 1 551.5393 |
| | 1 549.5624 |
| | 1 584.2641 |
| | 1 574.0345 |
| | 1 571.2674 |
| | 1 583.2004 |
| | 1 630.7210 |
| | 1 625.3561 |
| | 1 627.9253 |
| | 1 639.9748 |
| | 1 598.4231 |
| | 1 587.2237 |
| | 1 574.7310 |
| | 1 563.1480 |
| | 1 550.0151 |
| | 1 538.8151 |
| | 1 569.5628 |
| | 1 593.2111 |
| | 1 641.1150 |
| | 1 723.5857 |
| | 1 761.9944 |
| | 1 793.4338 |
| | 1 749.2414 |
| | 1 776.9863 |
| | 1 744.8686 |
| | 1 656.7851 |
| | 1 640.0417 |
| | 1 584.7352 |
| | 1 602.4773 |
| | 1 628.2990 |
| | 1 667.9636 |
| | 1 682.2939 |
| | 1 657.0010 |
| | 1 629.8967 |
| | 1 608.5056 |
| | 1 606.4245 |
| | 1 620.9215 |
| | 1 576.8458 |
| | 1 609.5070 |
| | 1 597.3774 |
| | 1 557.9405 |
| | 1 551.8829 |
| | 1 555.0955 |
| | 1 564.6676 |
| | 1 540.0397 |
| | 1 506.2253 |
| | 1 514.3080 |
| | 1 495.9022 |
| | 1 480.7878 |
| | 1 471.8069 |
| | 1 482.1151 |
| | 1 478.4864 |
| | 1 472.9601 |
| | 1 438.3829 |
| | 1 450.8308 |
| | 1 446.9284 |
| | 1 432.5785 |
| | 1 458.4173 |
| | 1 446.6172 |
| | 1 445.7715 |
| | 1 431.9692 |
| | 1 430.5890 |
| | 1 429.8306 |
| | 1 428.0762 |
| | 1 406.8189 |
| | 1 380.2692 |
| | 1 376.2138 |
| | 1 355.6307 |
| | 1 386.5530 |
| | 1 372.0504 |
| | 1 379.6852 |
| | 1 370.4215 |
| | 1 386.9088 |
| | 1 386.6714 |
| | 1 376.1348 |
| | 1 382.3173 |
| | 1 361.3864 |
| | 1 364.1816 |
| | 1 345.9920 |
| | 1 351.8333 |
| | 1 393.4937 |
| | 1 388.0144 |
| | 1 379.2821 |
| | 1 361.8248 |
| | 1 358.4442 |
| | 1 347.0655 |
| | 1 358.2736 |
| | 1 365.3020 |
| | 1 269.1607 |
| | 1 283.6818 |
| | 1 290.9647 |
| | 1 261.2187 |
| | 1 229.0788 |
| | 1 224.3951 |
| | 1 248.7120 |
| | 1 259.0846 |
| | 1 235.6145 |
| | 1 247.2779 |
| | 1 228.8803 |
| | 1 213.7159 |
| | 1 202.0356 |
| | 1 225.2021 |
| | 1 237.4988 |
| | 1 250.7852 |
| | 1 264.5795 |
| | 1 247.8978 |
| | 1 246.8184 |
| | 1 270.8336 |
| | 1 286.5280 |
| | 1 299.5198 |
| | 1 331.6904 |
| | 1 356.5533 |
| | 1 341.5282 |
| | 1 332.3607 |
| | 1 368.7053 |
| | 1 326.3966 |
| | 1 287.3689 |
| | 1 271.7595 |
| | 1 294.5246 |
| | 1 329.9242 |
| | 1 347.5176 |
| | 1 339.9831 |
| | 1 359.9511 |
| | 1 353.3047 |
| | 1 343.2152 |
| | 1 326.5265 |
| | 1 348.0347 |
| | 1 305.5753 |
| | 1 305.8440 |
| | 1 336.5685 |
| | 1 333.6026 |
| | 1 333.0244 |
| | 1 347.2971 |
| | 1 321.5691 |
| | 1 441.0731 |
| | 1 413.6664 |
| | 1 483.4030 |
| | 1 479.4208 |
| | 1 493.5440 |
| | 1 463.6620 |
| | 1 493.1189 |
| | 1 473.8852 |
| | 1 480.3745 |
| | 1 465.5197 |
| | 1 550.7944 |
| | 1 502.1781 |
| | 1 521.3435 |
| | 1 517.2565 |
| | 1 501.3394 |
| | 1 557.8700 |
| | 1 599.2501 |
| | 1 640.0003 |
| | 1 647.9004 |
| | 1 596.0336 |
| | 1 644.4733 |
| | 1 656.0119 |
| | 1 618.5907 |
| | 1 620.3684 |
| | 1 568.3039 |
| | 1 596.9428 |
| | 1 554.4112 |
| | 1 521.8534 |
| | 1 526.7814 |
| | 1 447.7872 |
| | 1 476.0314 |
| | 1 508.2659 |