History of daily rates DKK /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Danish krone = 2 568.4529 Brazilian cruzado
the minimum on
1 Danish krone = 1 201.9038 Brazilian cruzado
Date | DKK/BRC |
---|---|
2 021.9648 | |
2 038.9790 | |
2 016.9405 | |
2 011.6778 | |
1 991.5314 | |
1 991.3877 | |
2 005.5437 | |
2 005.8692 | |
1 981.5637 | |
1 994.1375 | |
1 976.3945 | |
1 975.5559 | |
1 983.0772 | |
1 969.8380 | |
1 986.8161 | |
1 970.7069 | |
1 970.9719 | |
1 976.4196 | |
1 976.4206 | |
1 995.3774 | |
1 961.6562 | |
1 967.5458 | |
1 973.4719 | |
1 962.4161 | |
1 937.0897 | |
1 926.6681 | |
1 956.1289 | |
1 971.0067 | |
1 965.8290 | |
2 022.4900 | |
1 967.4534 | |
1 944.9254 | |
1 908.7082 | |
1 951.6018 | |
1 972.9922 | |
1 951.5069 | |
2 006.4359 | |
1 977.0973 | |
1 967.8762 | |
1 928.6114 | |
1 943.3361 | |
2 002.0028 | |
1 967.9364 | |
1 933.4052 | |
1 922.8641 | |
1 954.5097 | |
1 939.5546 | |
1 964.5933 | |
1 988.7551 | |
1 985.0948 | |
1 972.0353 | |
2 025.2493 | |
2 025.4122 | |
2 053.1795 | |
2 002.4585 | |
2 071.9248 | |
2 046.2579 | |
2 025.6331 | |
2 041.0167 | |
2 044.0880 | |
2 049.9162 | |
2 045.0030 | |
2 086.2006 | |
2 044.4197 | |
2 094.7315 | |
2 111.3803 | |
2 020.3766 | |
2 069.6145 | |
2 072.0460 | |
2 031.4626 | |
2 073.3897 | |
2 017.0869 | |
2 021.9825 | |
1 879.4125 | |
1 960.3340 | |
1 920.7667 | |
1 897.5855 | |
1 891.1703 | |
1 950.8755 | |
1 909.9190 | |
1 934.2018 | |
1 935.0219 | |
1 917.0318 | |
1 861.5708 | |
1 911.8096 | |
1 919.0408 | |
1 931.1736 | |
1 950.3097 | |
2 046.8281 | |
2 008.5677 | |
1 995.9219 | |
2 047.6304 | |
2 042.0124 | |
2 009.6557 | |
1 984.7681 | |
1 902.5567 | |
1 902.3597 | |
1 914.0788 | |
1 963.7009 | |
2 004.0548 | |
1 916.9783 | |
1 889.2151 | |
2 026.1845 | |
2 051.4451 | |
2 050.7639 | |
2 126.9364 | |
2 154.4454 | |
2 178.0956 | |
2 237.3708 | |
2 208.4814 | |
2 273.6256 | |
2 340.9547 | |
2 373.2816 | |
2 363.9324 | |
2 380.1993 | |
2 378.2775 | |
2 330.5685 | |
2 373.6820 | |
2 339.4771 | |
2 319.3025 | |
2 292.3426 | |
2 369.1650 | |
2 426.2796 | |
2 400.5592 | |
2 366.9946 | |
2 355.4918 | |
2 331.3137 | |
2 313.1211 | |
2 309.3951 | |
2 304.3505 | |
2 253.7850 | |
2 266.8926 | |
2 325.9057 | |
2 279.5301 | |
2 283.1411 | |
2 257.3620 | |
2 260.3247 | |
2 218.5745 | |
2 289.0609 | |
2 199.2882 | |
2 176.1745 | |
2 214.9008 | |
2 296.3765 | |
2 270.6064 | |
2 382.8259 | |
2 396.2994 | |
2 362.4569 | |
2 350.2348 | |
2 408.9372 | |
2 445.3386 | |
2 481.0261 | |
2 490.0942 | |
2 459.5733 | |
2 523.8490 | |
2 437.3322 | |
2 516.1202 | |
2 488.6093 | |
2 419.9276 | |
2 409.3630 | |
2 386.0753 | |
2 439.8741 | |
2 439.9892 | |
2 361.9537 | |
2 471.4732 | |
2 393.6224 | |
2 327.3943 | |
2 304.8865 | |
2 271.3726 | |
2 285.3067 | |
2 360.0244 | |
2 366.1094 | |
2 367.2044 | |
2 317.5974 | |
2 486.2070 | |
2 460.4013 | |
2 439.4616 | |
2 414.3668 | |
2 452.1651 | |
2 407.4407 | |
2 371.6471 | |
2 325.4517 | |
2 316.9848 | |
2 413.1589 | |
2 448.8518 | |
2 384.8196 | |
2 343.2247 | |
2 298.2600 | |
2 254.2385 | |
2 267.8968 | |
2 237.9543 | |
2 207.9194 | |
2 265.5497 | |
2 159.7956 | |
2 152.6621 | |
2 053.4875 | |
2 198.9187 | |
2 244.6781 | |
2 291.8880 | |
2 312.6187 | |
2 189.3612 | |
2 254.4594 | |
2 104.8229 | |
2 072.2490 | |
2 106.9835 | |
2 096.2614 | |
1 999.4804 | |
2 030.8663 | |
1 949.8349 | |
1 833.6159 | |
1 747.7072 | |
1 722.1599 | |
1 735.6939 | |
1 738.2066 | |
1 695.3528 | |
1 710.0142 | |
1 667.1863 | |
1 670.2508 | |
1 666.2763 | |
1 661.1456 | |
1 682.5070 | |
1 703.3466 | |
1 728.9810 | |
1 697.0314 | |
1 698.0211 | |
1 680.6232 | |
1 639.3822 | |
1 623.5245 | |
1 698.8014 | |
1 669.2886 | |
1 644.1613 | |
1 668.8319 | |
1 690.2310 | |
1 652.3818 | |
1 657.9750 | |
1 684.5391 | |
1 671.5614 | |
1 648.6813 | |
1 623.2516 | |
1 623.3475 | |
1 547.0483 | |
1 544.7330 | |
1 554.4633 | |
1 595.4748 | |
1 604.6983 | |
1 604.4387 | |
1 608.9269 | |
1 613.9169 | |
1 619.5174 | |
1 661.2646 | |
1 687.6617 | |
1 640.1794 | |
1 634.2084 | |
1 616.4659 | |
1 631.2183 | |
1 614.5893 | |
1 601.0469 | |
1 600.6836 | |
1 617.5564 | |
1 593.7741 | |
1 593.8872 | |
1 582.9985 | |
1 563.3109 | |
1 541.7051 | |
1 551.5393 | |
1 549.5624 | |
1 584.2641 | |
1 574.0345 | |
1 571.2674 | |
1 583.2004 | |
1 630.7210 | |
1 625.3561 | |
1 627.9253 | |
1 639.9748 | |
1 598.4231 | |
1 587.2237 | |
1 574.7310 | |
1 563.1480 | |
1 550.0151 | |
1 538.8151 | |
1 569.5628 | |
1 593.2111 | |
1 641.1150 | |
1 723.5857 | |
1 761.9944 | |
1 793.4338 | |
1 749.2414 | |
1 776.9863 | |
1 744.8686 | |
1 656.7851 | |
1 640.0417 | |
1 584.7352 | |
1 602.4773 | |
1 628.2990 | |
1 667.9636 | |
1 682.2939 | |
1 657.0010 | |
1 629.8967 | |
1 608.5056 | |
1 606.4245 | |
1 620.9215 | |
1 576.8458 | |
1 609.5070 | |
1 597.3774 | |
1 557.9405 | |
1 551.8829 | |
1 555.0955 | |
1 564.6676 | |
1 540.0397 | |
1 506.2253 | |
1 514.3080 | |
1 495.9022 | |
1 480.7878 | |
1 471.8069 | |
1 482.1151 | |
1 478.4864 | |
1 472.9601 | |
1 438.3829 | |
1 450.8308 | |
1 446.9284 | |
1 432.5785 | |
1 458.4173 | |
1 446.6172 | |
1 445.7715 | |
1 431.9692 | |
1 430.5890 | |
1 429.8306 | |
1 428.0762 | |
1 406.8189 | |
1 380.2692 | |
1 376.2138 | |
1 355.6307 | |
1 386.5530 | |
1 372.0504 | |
1 379.6852 | |
1 370.4215 | |
1 386.9088 | |
1 386.6714 | |
1 376.1348 | |
1 382.3173 | |
1 361.3864 | |
1 364.1816 | |
1 345.9920 | |
1 351.8333 | |
1 393.4937 | |
1 388.0144 | |
1 379.2821 | |
1 361.8248 | |
1 358.4442 | |
1 347.0655 | |
1 358.2736 | |
1 365.3020 | |
1 269.1607 | |
1 283.6818 | |
1 290.9647 | |
1 261.2187 | |
1 229.0788 | |
1 224.3951 | |
1 248.7120 | |
1 259.0846 | |
1 235.6145 | |
1 247.2779 | |
1 228.8803 | |
1 213.7159 | |
1 202.0356 | |
1 225.2021 | |
1 237.4988 | |
1 250.7852 | |
1 264.5795 | |
1 247.8978 | |
1 246.8184 | |
1 270.8336 | |
1 286.5280 | |
1 299.5198 | |
1 331.6904 | |
1 356.5533 | |
1 341.5282 | |
1 332.3607 | |
1 368.7053 | |
1 326.3966 | |
1 287.3689 | |
1 271.7595 | |
1 294.5246 | |
1 329.9242 | |
1 347.5176 | |
1 339.9831 | |
1 359.9511 | |
1 353.3047 | |
1 343.2152 | |
1 326.5265 | |
1 348.0347 | |
1 305.5753 | |
1 305.8440 | |
1 336.5685 | |
1 333.6026 | |
1 333.0244 | |
1 347.2971 | |
1 321.5691 | |
1 441.0731 | |
1 413.6664 | |
1 483.4030 | |
1 479.4208 | |
1 493.5440 | |
1 463.6620 | |
1 493.1189 | |
1 473.8852 | |
1 480.3745 | |
1 465.5197 | |
1 550.7944 | |
1 502.1781 | |
1 521.3435 | |
1 517.2565 | |
1 501.3394 | |
1 557.8700 | |
1 599.2501 | |
1 640.0003 | |
1 647.9004 | |
1 596.0336 | |
1 644.4733 | |
1 656.0119 | |
1 618.5907 | |
1 620.3684 | |
1 568.3039 | |
1 596.9428 | |
1 554.4112 | |
1 521.8534 | |
1 526.7814 | |
1 447.7872 | |
1 476.0314 | |
1 508.2659 |