Ιστορία των ημερήσιων τιμών ECS /PKR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σούκρε Εκουαδόρ = 0.011662 ρουπία Πακιστάν
το ελάχιστο για
1 σούκρε Εκουαδόρ = 0.004153 ρουπία Πακιστάν
Ιστορία τιμή των PKR / ECS
Date | ECS/PKR |
| 0.010504 |
| 0.010506 |
| 0.010448 |
| 0.010570 |
| 0.010456 |
| 0.010560 |
| 0.010607 |
| 0.010681 |
| 0.010637 |
| 0.010615 |
| 0.010506 |
| 0.010603 |
| 0.010512 |
| 0.010540 |
| 0.010652 |
| 0.010713 |
| 0.010760 |
| 0.010733 |
| 0.010734 |
| 0.010709 |
| 0.010804 |
| 0.010696 |
| 0.010854 |
| 0.010918 |
| 0.010732 |
| 0.010770 |
| 0.010500 |
| 0.010543 |
| 0.010402 |
| 0.010586 |
| 0.010719 |
| 0.010900 |
| 0.011125 |
| 0.011347 |
| 0.011620 |
| 0.011545 |
| 0.011302 |
| 0.010907 |
| 0.010885 |
| 0.010995 |
| 0.011042 |
| 0.010706 |
| 0.010676 |
| 0.010949 |
| 0.010933 |
| 0.010985 |
| 0.010970 |
| 0.010882 |
| 0.010830 |
| 0.010961 |
| 0.010950 |
| 0.010943 |
| 0.010918 |
| 0.010839 |
| 0.010851 |
| 0.010802 |
| 0.010496 |
| 0.009873 |
| 0.010026 |
| 0.010264 |
| 0.010523 |
| 0.010225 |
| 0.008930 |
| 0.008849 |
| 0.008770 |
| 0.008657 |
| 0.008631 |
| 0.008581 |
| 0.008531 |
| 0.008474 |
| 0.008368 |
| 0.008374 |
| 0.008306 |
| 0.008185 |
| 0.008083 |
| 0.008054 |
| 0.008102 |
| 0.007969 |
| 0.008423 |
| 0.008613 |
| 0.008861 |
| 0.008598 |
| 0.008138 |
| 0.008304 |
| 0.008011 |
| 0.008048 |
| 0.008469 |
| 0.009089 |
| 0.008672 |
| 0.008132 |
| 0.007786 |
| 0.007796 |
| 0.007945 |
| 0.008064 |
| 0.007753 |
| 0.007702 |
| 0.007711 |
| 0.007774 |
| 0.007402 |
| 0.007206 |
| 0.007124 |
| 0.007200 |
| 0.007166 |
| 0.007056 |
| 0.007011 |
| 0.007096 |
| 0.007058 |
| 0.007025 |
| 0.007018 |
| 0.007087 |
| 0.007090 |
| 0.007070 |
| 0.007092 |
| 0.007047 |
| 0.007038 |
| 0.007121 |
| 0.007126 |
| 0.007058 |
| 0.007069 |
| 0.006986 |
| 0.006988 |
| 0.006883 |
| 0.006950 |
| 0.007070 |
| 0.006953 |
| 0.006901 |
| 0.006903 |
| 0.006886 |
| 0.006862 |
| 0.006869 |
| 0.006841 |
| 0.006786 |
| 0.006690 |
| 0.006708 |
| 0.006675 |
| 0.006675 |
| 0.006603 |
| 0.006545 |
| 0.006516 |
| 0.006433 |
| 0.006468 |
| 0.006450 |
| 0.006429 |
| 0.006419 |
| 0.006394 |
| 0.006360 |
| 0.006303 |
| 0.006272 |
| 0.006297 |
| 0.006332 |
| 0.006297 |
| 0.006230 |
| 0.006226 |
| 0.006251 |
| 0.006372 |
| 0.006407 |
| 0.006497 |
| 0.006587 |
| 0.006586 |
| 0.006588 |
| 0.006592 |
| 0.006633 |
| 0.006601 |
| 0.006615 |
| 0.006618 |
| 0.006646 |
| 0.006635 |
| 0.006598 |
| 0.006573 |
| 0.006506 |
| 0.006548 |
| 0.006453 |
| 0.006456 |
| 0.006458 |
| 0.006532 |
| 0.006572 |
| 0.006645 |
| 0.006667 |
| 0.006692 |
| 0.006707 |
| 0.006721 |
| 0.006709 |
| 0.006721 |
| 0.006788 |
| 0.006802 |
| 0.006767 |
| 0.006741 |
| 0.006717 |
| 0.006677 |
| 0.006633 |
| 0.006591 |
| 0.006621 |
| 0.006614 |
| 0.006560 |
| 0.006464 |
| 0.006406 |
| 0.006285 |
| 0.006289 |
| 0.006223 |
| 0.006177 |
| 0.006268 |
| 0.006546 |
| 0.006549 |
| 0.006497 |
| 0.006506 |
| 0.006072 |
| 0.006269 |
| 0.006263 |
| 0.006105 |
| 0.006039 |
| 0.006043 |
| 0.006047 |
| 0.006089 |
| 0.006085 |
| 0.006107 |
| 0.006123 |
| 0.006149 |
| 0.006139 |
| 0.006115 |
| 0.006130 |
| 0.006112 |
| 0.006130 |
| 0.006126 |
| 0.006146 |
| 0.006128 |
| 0.006131 |
| 0.006144 |
| 0.006149 |
| 0.006143 |
| 0.006115 |
| 0.006142 |
| 0.006141 |
| 0.006098 |
| 0.006141 |
| 0.006100 |
| 0.006235 |
| 0.006206 |
| 0.006325 |
| 0.006326 |
| 0.006363 |
| 0.006327 |
| 0.006320 |
| 0.006258 |
| 0.006415 |
| 0.006267 |
| 0.006196 |
| 0.005982 |
| 0.005835 |
| 0.005963 |
| 0.005836 |
| 0.005608 |
| 0.005616 |
| 0.005619 |
| 0.005636 |
| 0.005638 |
| 0.005632 |
| 0.005582 |
| 0.005585 |
| 0.005595 |
| 0.005549 |
| 0.005565 |
| 0.005569 |
| 0.005564 |
| 0.005533 |
| 0.005567 |
| 0.005566 |
| 0.005565 |
| 0.005606 |
| 0.005560 |
| 0.005587 |
| 0.005541 |
| 0.005529 |
| 0.005480 |
| 0.005511 |
| 0.005315 |
| 0.005339 |
| 0.005280 |
| 0.005319 |
| 0.005269 |
| 0.005281 |
| 0.005283 |
| 0.004902 |
| 0.004911 |
| 0.004949 |
| 0.004952 |
| 0.004944 |
| 0.004924 |
| 0.004948 |
| 0.004959 |
| 0.004936 |
| 0.004966 |
| 0.004867 |
| 0.005179 |
| 0.004867 |
| 0.004863 |
| 0.004866 |
| 0.004862 |
| 0.004768 |
| 0.004623 |
| 0.004628 |
| 0.004614 |
| 0.004630 |
| 0.004610 |
| 0.004618 |
| 0.004611 |
| 0.004589 |
| 0.004642 |
| 0.004630 |
| 0.004617 |
| 0.004667 |
| 0.004423 |
| 0.004429 |
| 0.004427 |
| 0.004406 |
| 0.004426 |
| 0.004389 |
| 0.004417 |
| 0.004434 |
| 0.004474 |
| 0.004426 |
| 0.004465 |
| 0.004427 |
| 0.004392 |
| 0.004302 |
| 0.004213 |
| 0.004244 |
| 0.004216 |
| 0.004218 |
| 0.004216 |
| 0.004210 |
| 0.004211 |
| 0.004218 |
| 0.004216 |
| 0.004217 |
| 0.004234 |
| 0.004205 |
| 0.004194 |
| 0.004194 |
| 0.004213 |
| 0.004216 |
| 0.004169 |
| 0.004210 |
| 0.004202 |
| 0.004207 |
| 0.004199 |
| 0.004193 |
| 0.004213 |
| 0.004189 |
| 0.004183 |
| 0.004194 |
| 0.004187 |
| 0.004188 |
| 0.004188 |
| 0.004185 |
| 0.004189 |
| 0.004191 |
| 0.004190 |
| 0.004188 |
| 0.004186 |
| 0.004190 |
| 0.004189 |
| 0.004186 |
| 0.004187 |
| 0.004189 |
| 0.004165 |
| 0.004186 |
| 0.004185 |
| 0.004186 |
| 0.004186 |
| 0.004189 |
| 0.004175 |
| 0.004190 |
| 0.004188 |
| 0.004182 |
| 0.004190 |
| 0.004193 |
| 0.004191 |
| 0.004191 |
| 0.004190 |
| 0.004193 |
| 0.004192 |
| 0.004191 |
| 0.004182 |
| 0.004180 |
| 0.004193 |
| 0.004181 |
| 0.004169 |
| 0.004189 |
| 0.004188 |
| 0.004192 |
| 0.004186 |
| 0.004181 |
| 0.004190 |
| 0.004191 |
| 0.004201 |
| 0.004189 |
| 0.004179 |
| 0.004192 |
| 0.004200 |
| 0.004165 |
| 0.004191 |
| 0.004195 |
| 0.004189 |
| 0.004189 |
| 0.004180 |
| 0.004198 |
| 0.004186 |
| 0.004187 |
| 0.004188 |
| 0.004185 |
| 0.004182 |
| 0.004203 |
| 0.004198 |
| 0.004191 |
| 0.004188 |
| 0.004193 |
| 0.004198 |
| 0.004187 |
| 0.004199 |
| 0.004196 |
| 0.004193 |
| 0.004198 |
| 0.004191 |
| 0.004190 |
| 0.004184 |
| 0.004167 |
| 0.004218 |
| 0.004222 |
| 0.004221 |
| 0.004222 |