Historical Ecuadorian sucre / Pakistani rupee

History of daily rates ECS /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.011662 Pakistani rupee

the minimum on

1 Ecuadorian sucre = 0.004153 Pakistani rupee

Price history of PKR / ECS

Date ECS/PKR
0.010448
0.010570
0.010456
0.010560
0.010607
0.010681
0.010637
0.010615
0.010506
0.010603
0.010512
0.010540
0.010652
0.010713
0.010760
0.010733
0.010734
0.010709
0.010804
0.010696
0.010854
0.010918
0.010732
0.010770
0.010500
0.010543
0.010402
0.010586
0.010719
0.010900
0.011125
0.011347
0.011620
0.011545
0.011302
0.010907
0.010885
0.010995
0.011042
0.010706
0.010676
0.010949
0.010933
0.010985
0.010970
0.010882
0.010830
0.010961
0.010950
0.010943
0.010918
0.010839
0.010851
0.010802
0.010496
0.009873
0.010026
0.010264
0.010523
0.010225
0.008930
0.008849
0.008770
0.008657
0.008631
0.008581
0.008531
0.008474
0.008368
0.008374
0.008306
0.008185
0.008083
0.008054
0.008102
0.007969
0.008423
0.008613
0.008861
0.008598
0.008138
0.008304
0.008011
0.008048
0.008469
0.009089
0.008672
0.008132
0.007786
0.007796
0.007945
0.008064
0.007753
0.007702
0.007711
0.007774
0.007402
0.007206
0.007124
0.007200
0.007166
0.007056
0.007011
0.007096
0.007058
0.007025
0.007018
0.007087
0.007090
0.007070
0.007092
0.007047
0.007038
0.007121
0.007126
0.007058
0.007069
0.006986
0.006988
0.006883
0.006950
0.007070
0.006953
0.006901
0.006903
0.006886
0.006862
0.006869
0.006841
0.006786
0.006690
0.006708
0.006675
0.006675
0.006603
0.006545
0.006516
0.006433
0.006468
0.006450
0.006429
0.006419
0.006394
0.006360
0.006303
0.006272
0.006297
0.006332
0.006297
0.006230
0.006226
0.006251
0.006372
0.006407
0.006497
0.006587
0.006586
0.006588
0.006592
0.006633
0.006601
0.006615
0.006618
0.006646
0.006635
0.006598
0.006573
0.006506
0.006548
0.006453
0.006456
0.006458
0.006532
0.006572
0.006645
0.006667
0.006692
0.006707
0.006721
0.006709
0.006721
0.006788
0.006802
0.006767
0.006741
0.006717
0.006677
0.006633
0.006591
0.006621
0.006614
0.006560
0.006464
0.006406
0.006285
0.006289
0.006223
0.006177
0.006268
0.006546
0.006549
0.006497
0.006506
0.006072
0.006269
0.006263
0.006105
0.006039
0.006043
0.006047
0.006089
0.006085
0.006107
0.006123
0.006149
0.006139
0.006115
0.006130
0.006112
0.006130
0.006126
0.006146
0.006128
0.006131
0.006144
0.006149
0.006143
0.006115
0.006142
0.006141
0.006098
0.006141
0.006100
0.006235
0.006206
0.006325
0.006326
0.006363
0.006327
0.006320
0.006258
0.006415
0.006267
0.006196
0.005982
0.005835
0.005963
0.005836
0.005608
0.005616
0.005619
0.005636
0.005638
0.005632
0.005582
0.005585
0.005595
0.005549
0.005565
0.005569
0.005564
0.005533
0.005567
0.005566
0.005565
0.005606
0.005560
0.005587
0.005541
0.005529
0.005480
0.005511
0.005315
0.005339
0.005280
0.005319
0.005269
0.005281
0.005283
0.004902
0.004911
0.004949
0.004952
0.004944
0.004924
0.004948
0.004959
0.004936
0.004966
0.004867
0.005179
0.004867
0.004863
0.004866
0.004862
0.004768
0.004623
0.004628
0.004614
0.004630
0.004610
0.004618
0.004611
0.004589
0.004642
0.004630
0.004617
0.004667
0.004423
0.004429
0.004427
0.004406
0.004426
0.004389
0.004417
0.004434
0.004474
0.004426
0.004465
0.004427
0.004392
0.004302
0.004213
0.004244
0.004216
0.004218
0.004216
0.004210
0.004211
0.004218
0.004216
0.004217
0.004234
0.004205
0.004194
0.004194
0.004213
0.004216
0.004169
0.004210
0.004202
0.004207
0.004199
0.004193
0.004213
0.004189
0.004183
0.004194
0.004187
0.004188
0.004188
0.004185
0.004189
0.004191
0.004190
0.004188
0.004186
0.004190
0.004189
0.004186
0.004187
0.004189
0.004165
0.004186
0.004185
0.004186
0.004186
0.004189
0.004175
0.004190
0.004188
0.004182
0.004190
0.004193
0.004191
0.004191
0.004190
0.004193
0.004192
0.004191
0.004182
0.004180
0.004193
0.004181
0.004169
0.004189
0.004188
0.004192
0.004186
0.004181
0.004190
0.004191
0.004201
0.004189
0.004179
0.004192
0.004200
0.004165
0.004191
0.004195
0.004189
0.004189
0.004180
0.004198
0.004186
0.004187
0.004188
0.004185
0.004182
0.004203
0.004198
0.004191
0.004188
0.004193
0.004198
0.004187
0.004199
0.004196
0.004193
0.004198
0.004191
0.004190
0.004184
0.004167
0.004218
0.004222
0.004221
0.004222