Ιστορία των ημερήσιων τιμών EEK /DKK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.5002 κορόνα Δανίας
το ελάχιστο για
1 κορόνα Εσθονίας = 0.4617 κορόνα Δανίας
Ιστορία τιμή των DKK / EEK
Date | EEK/DKK |
| 0.4766 |
| 0.4769 |
| 0.4768 |
| 0.4767 |
| 0.4766 |
| 0.4766 |
| 0.4766 |
| 0.4765 |
| 0.4764 |
| 0.4764 |
| 0.4764 |
| 0.4764 |
| 0.4766 |
| 0.4764 |
| 0.4767 |
| 0.4768 |
| 0.4767 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4764 |
| 0.4765 |
| 0.4766 |
| 0.4765 |
| 0.4767 |
| 0.4768 |
| 0.4771 |
| 0.4770 |
| 0.4768 |
| 0.4766 |
| 0.4767 |
| 0.4766 |
| 0.4764 |
| 0.4767 |
| 0.4763 |
| 0.4763 |
| 0.4762 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4762 |
| 0.4761 |
| 0.4762 |
| 0.4760 |
| 0.4759 |
| 0.4760 |
| 0.4763 |
| 0.4760 |
| 0.4760 |
| 0.4759 |
| 0.4758 |
| 0.4760 |
| 0.4764 |
| 0.4764 |
| 0.4763 |
| 0.4758 |
| 0.4757 |
| 0.4758 |
| 0.4758 |
| 0.4762 |
| 0.4756 |
| 0.4754 |
| 0.4755 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4754 |
| 0.4759 |
| 0.4754 |
| 0.4754 |
| 0.4755 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4756 |
| 0.4759 |
| 0.4759 |
| 0.4758 |
| 0.4755 |
| 0.4755 |
| 0.4756 |
| 0.4756 |
| 0.4755 |
| 0.4754 |
| 0.4755 |
| 0.4755 |
| 0.4756 |
| 0.4754 |
| 0.4755 |
| 0.4754 |
| 0.4755 |
| 0.4755 |
| 0.4756 |
| 0.4754 |
| 0.4754 |
| 0.4757 |
| 0.4758 |
| 0.4756 |
| 0.4757 |
| 0.4756 |
| 0.4755 |
| 0.4753 |
| 0.4752 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4754 |
| 0.4755 |
| 0.4755 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4752 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4755 |
| 0.4753 |
| 0.4752 |
| 0.4752 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4755 |
| 0.4754 |
| 0.4755 |
| 0.4753 |
| 0.4755 |
| 0.4756 |
| 0.4758 |
| 0.4757 |
| 0.4758 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4755 |
| 0.4756 |
| 0.4756 |
| 0.4755 |
| 0.4759 |
| 0.4755 |
| 0.4755 |
| 0.4755 |
| 0.4757 |
| 0.4756 |
| 0.4759 |
| 0.4758 |
| 0.4760 |
| 0.4757 |
| 0.4759 |
| 0.4758 |
| 0.4763 |
| 0.4763 |
| 0.4764 |
| 0.4766 |
| 0.4764 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4767 |
| 0.4767 |
| 0.4766 |
| 0.4767 |
| 0.4771 |
| 0.4771 |
| 0.4772 |
| 0.4773 |
| 0.4776 |
| 0.4772 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4773 |
| 0.4775 |
| 0.4772 |
| 0.4772 |
| 0.4772 |
| 0.4767 |
| 0.4765 |
| 0.4766 |
| 0.4766 |
| 0.4769 |
| 0.4770 |
| 0.4772 |
| 0.4771 |
| 0.4773 |
| 0.4769 |
| 0.4771 |
| 0.4772 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4774 |
| 0.4773 |
| 0.4771 |
| 0.4772 |
| 0.4772 |
| 0.4769 |
| 0.4772 |
| 0.4771 |
| 0.4770 |
| 0.4769 |
| 0.4768 |
| 0.4769 |
| 0.4769 |
| 0.4768 |
| 0.4769 |
| 0.4771 |
| 0.4772 |
| 0.4772 |
| 0.4771 |
| 0.4773 |
| 0.4783 |
| 0.4772 |
| 0.4773 |
| 0.4770 |
| 0.4770 |
| 0.4768 |
| 0.4770 |
| 0.4768 |
| 0.4767 |
| 0.4770 |
| 0.4768 |
| 0.4768 |
| 0.4768 |
| 0.4766 |
| 0.4767 |
| 0.4768 |
| 0.4767 |
| 0.4765 |
| 0.4767 |
| 0.4767 |
| 0.4763 |
| 0.4764 |
| 0.4760 |
| 0.4761 |
| 0.4764 |
| 0.4764 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4761 |
| 0.4757 |
| 0.4760 |
| 0.4759 |
| 0.4761 |
| 0.4760 |
| 0.4762 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4761 |
| 0.4757 |
| 0.4761 |
| 0.4760 |
| 0.4759 |
| 0.4760 |
| 0.4760 |
| 0.4758 |
| 0.4756 |
| 0.4757 |
| 0.4761 |
| 0.4760 |
| 0.4758 |
| 0.4758 |
| 0.4757 |
| 0.4756 |
| 0.4756 |
| 0.4756 |
| 0.4756 |
| 0.4755 |
| 0.4757 |
| 0.4758 |
| 0.4757 |
| 0.4757 |
| 0.4755 |
| 0.4756 |
| 0.4754 |
| 0.4753 |
| 0.4755 |
| 0.4754 |
| 0.4753 |
| 0.4754 |
| 0.4753 |
| 0.4752 |
| 0.4753 |
| 0.4752 |
| 0.4753 |
| 0.4753 |
| 0.4754 |
| 0.4752 |
| 0.4755 |
| 0.4755 |
| 0.4758 |
| 0.4754 |
| 0.4756 |
| 0.4753 |
| 0.4755 |
| 0.4754 |
| 0.4752 |
| 0.4753 |
| 0.4754 |
| 0.4752 |
| 0.4751 |
| 0.4751 |
| 0.4750 |
| 0.4751 |
| 0.4752 |
| 0.4753 |
| 0.4754 |
| 0.4752 |
| 0.4754 |
| 0.4751 |
| 0.4751 |
| 0.4752 |
| 0.4752 |
| 0.4752 |
| 0.4754 |
| 0.4755 |
| 0.4756 |
| 0.4757 |
| 0.4756 |
| 0.4753 |
| 0.4754 |
| 0.4755 |
| 0.4756 |
| 0.4756 |
| 0.4761 |
| 0.4761 |
| 0.4757 |
| 0.4755 |
| 0.4758 |
| 0.4756 |
| 0.4755 |
| 0.4753 |
| 0.4754 |
| 0.4754 |
| 0.4750 |
| 0.4751 |
| 0.4752 |
| 0.4749 |
| 0.4752 |
| 0.4752 |
| 0.4750 |
| 0.4754 |
| 0.4752 |
| 0.4747 |
| 0.4757 |
| 0.4747 |
| 0.4752 |
| 0.4754 |
| 0.4759 |
| 0.4762 |
| 0.4760 |
| 0.4764 |
| 0.4765 |
| 0.4765 |
| 0.4767 |
| 0.4768 |
| 0.4768 |
| 0.4766 |
| 0.4767 |
| 0.4767 |
| 0.4768 |
| 0.4766 |
| 0.4773 |
| 0.4769 |
| 0.4766 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4766 |
| 0.4766 |
| 0.4762 |
| 0.4770 |
| 0.4769 |
| 0.4771 |
| 0.4764 |
| 0.4782 |
| 0.4772 |
| 0.4767 |
| 0.4766 |
| 0.4743 |
| 0.4775 |
| 0.4763 |
| 0.4773 |
| 0.4756 |
| 0.4768 |
| 0.4793 |
| 0.4779 |
| 0.4764 |
| 0.4768 |
| 0.4770 |
| 0.4745 |
| 0.4775 |
| 0.4771 |
| 0.4786 |
| 0.4777 |
| 0.4775 |
| 0.4768 |
| 0.4778 |
| 0.4779 |
| 0.4788 |
| 0.4782 |
| 0.4747 |
| 0.4760 |
| 0.4761 |
| 0.4765 |
| 0.4770 |
| 0.4763 |
| 0.4756 |
| 0.4750 |
| 0.4761 |
| 0.4746 |
| 0.4756 |
| 0.4765 |
| 0.4759 |
| 0.4757 |
| 0.4755 |
| 0.4752 |
| 0.4753 |
| 0.4751 |
| 0.4765 |
| 0.4758 |
| 0.4763 |
| 0.4831 |
| 0.4820 |
| 0.4746 |
| 0.4741 |
| 0.4833 |
| 0.4813 |
| 0.4761 |
| 0.4764 |
| 0.4761 |
| 0.4774 |
| 0.4769 |
| 0.4768 |
| 0.4767 |
| 0.4751 |
| 0.4731 |
| 0.4691 |
| 0.4694 |
| 0.4675 |
| 0.4695 |
| 0.4705 |
| 0.4697 |
| 0.4698 |
| 0.4690 |
| 0.4674 |
| 0.4660 |
| 0.4630 |
| 0.4637 |
| 0.4651 |
| 0.4645 |
| 0.4668 |
| 0.4658 |
| 0.4643 |
| 0.4617 |
| 0.4629 |
| 0.4661 |
| 0.4665 |
| 0.4671 |
| 0.4690 |
| 0.4721 |
| 0.4680 |
| 0.4711 |
| 0.4682 |
| 0.4692 |
| 0.4651 |
| 0.4675 |
| 0.4658 |
| 0.4664 |
| 0.4710 |
| 0.4715 |
| 0.4722 |
| 0.4751 |
| 0.4719 |
| 0.4640 |
| 0.4671 |
| 0.4706 |
| 0.4691 |
| 0.4705 |
| 0.4708 |
| 0.4757 |
| 0.4790 |
| 0.4791 |
| 0.4746 |
| 0.4756 |
| 0.4765 |
| 0.4772 |
| 0.4773 |
| 0.4812 |
| 0.4852 |
| 0.4931 |
| 0.4855 |
| 0.4831 |
| 0.4749 |
| 0.4790 |
| 0.4856 |
| 0.4901 |
| 0.4923 |
| 0.4885 |
| 0.4841 |
| 0.4858 |
| 0.4865 |
| 0.4852 |
| 0.4886 |
| 0.4940 |
| 0.4925 |
| 0.4897 |
| 0.4882 |
| 0.4879 |
| 0.4856 |
| 0.4759 |
| 0.4749 |
| 0.4696 |
| 0.4716 |
| 0.4765 |
| 0.4745 |
| 0.4833 |
| 0.4808 |
| 0.4808 |
| 0.4831 |
| 0.4916 |
| 0.4859 |
| 0.4889 |
| 0.4963 |
| 0.4997 |
| 0.4970 |
| 0.4927 |
| 0.4868 |
| 0.4907 |
| 0.4776 |
| 0.4753 |
| 0.4750 |
| 0.4757 |
| 0.4778 |
| 0.4777 |
| 0.4764 |
| 0.4777 |
| 0.4773 |
| 0.4770 |
| 0.4778 |
| 0.4791 |
| 0.4757 |
| 0.4763 |
| 0.4760 |
| 0.4746 |
| 0.4746 |
| 0.4781 |
| 0.4783 |
| 0.4756 |
| 0.4763 |
| 0.4767 |
| 0.4745 |
| 0.4763 |
| 0.4760 |
| 0.4765 |
| 0.4747 |
| 0.4772 |
| 0.4746 |
| 0.4762 |
| 0.4755 |
| 0.4747 |
| 0.4762 |
| 0.4763 |
| 0.4788 |
| 0.4772 |
| 0.4738 |
| 0.4772 |
| 0.4749 |
| 0.4730 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4783 |
| 0.4737 |
| 0.4773 |
| 0.4748 |
| 0.4762 |
| 0.4735 |
| 0.4740 |
| 0.4769 |
| 0.4776 |
| 0.4747 |
| 0.4742 |
| 0.4744 |
| 0.4747 |
| 0.4776 |
| 0.4747 |
| 0.4767 |
| 0.4756 |
| 0.4751 |
| 0.4747 |
| 0.4747 |
| 0.4765 |
| 0.4782 |
| 0.4755 |
| 0.4733 |
| 0.4769 |
| 0.4733 |
| 0.4780 |
| 0.4770 |
| 0.4779 |
| 0.4739 |
| 0.4743 |
| 0.4780 |
| 0.4769 |
| 0.4730 |
| 0.4773 |
| 0.4764 |
| 0.4775 |
| 0.4732 |
| 0.4763 |
| 0.4782 |
| 0.4767 |
| 0.4765 |
| 0.4739 |
| 0.4771 |
| 0.4756 |
| 0.4776 |
| 0.4779 |
| 0.4737 |
| 0.4778 |
| 0.4727 |
| 0.4772 |
| 0.4777 |
| 0.4735 |
| 0.4757 |
| 0.4741 |
| 0.4729 |
| 0.4760 |
| 0.4767 |
| 0.4768 |
| 0.4756 |
| 0.4766 |
| 0.4742 |
| 0.4760 |
| 0.4748 |
| 0.4766 |
| 0.4728 |
| 0.4801 |
| 0.4770 |
| 0.4748 |
| 0.4801 |
| 0.4788 |
| 0.4782 |
| 0.4762 |
| 0.4760 |
| 0.4770 |
| 0.4785 |
| 0.4758 |
| 0.4741 |
| 0.4787 |
| 0.4788 |
| 0.4764 |
| 0.4787 |
| 0.4754 |
| 0.4735 |
| 0.4766 |
| 0.4784 |
| 0.4770 |
| 0.4752 |
| 0.4794 |
| 0.4759 |
| 0.4758 |
| 0.4766 |
| 0.4743 |
| 0.4750 |
| 0.4789 |
| 0.4765 |
| 0.4798 |
| 0.4772 |
| 0.4759 |
| 0.4759 |
| 0.4769 |
| 0.4744 |
| 0.4752 |
| 0.4742 |
| 0.4771 |
| 0.4782 |
| 0.4761 |
| 0.4775 |
| 0.4780 |
| 0.4748 |
| 0.4808 |
| 0.4785 |
| 0.4794 |
| 0.4753 |
| 0.4764 |
| 0.4781 |
| 0.4778 |
| 0.4755 |
| 0.4772 |
| 0.4762 |
| 0.4756 |
| 0.4771 |
| 0.4740 |
| 0.4766 |
| 0.4769 |
| 0.4775 |
| 0.4757 |
| 0.4759 |
| 0.4753 |
| 0.4766 |
| 0.4756 |
| 0.4782 |
| 0.4740 |
| 0.4744 |
| 0.4777 |
| 0.4764 |
| 0.4749 |
| 0.4778 |
| 0.4776 |
| 0.4773 |
| 0.4741 |
| 0.4756 |
| 0.4754 |
| 0.4746 |
| 0.4781 |
| 0.4733 |
| 0.4774 |
| 0.4742 |
| 0.4754 |
| 0.4745 |
| 0.4777 |
| 0.4750 |
| 0.4755 |
| 0.4783 |
| 0.4767 |
| 0.4769 |
| 0.4767 |
| 0.4773 |
| 0.4775 |
| 0.4752 |
| 0.4771 |
| 0.4763 |
| 0.4742 |
| 0.4756 |
| 0.4747 |
| 0.4755 |
| 0.4759 |
| 0.4775 |
| 0.4739 |
| 0.4744 |
| 0.4759 |
| 0.4781 |
| 0.4732 |
| 0.4790 |
| 0.4748 |
| 0.4772 |
| 0.4764 |
| 0.4747 |
| 0.4791 |
| 0.4777 |
| 0.4787 |
| 0.4749 |
| 0.4789 |
| 0.4775 |
| 0.4782 |
| 0.4787 |
| 0.4780 |
| 0.4747 |
| 0.4771 |
| 0.4759 |
| 0.4768 |
| 0.4761 |
| 0.4778 |
| 0.4769 |
| 0.4781 |
| 0.4776 |
| 0.4779 |
| 0.4787 |
| 0.4782 |
| 0.4755 |
| 0.4773 |
| 0.4745 |
| 0.4765 |
| 0.4759 |
| 0.4770 |
| 0.4775 |
| 0.4754 |
| 0.4753 |
| 0.4756 |
| 0.4791 |
| 0.4763 |
| 0.4752 |
| 0.4745 |
| 0.4741 |
| 0.4763 |
| 0.4778 |
| 0.4764 |
| 0.4762 |
| 0.4765 |
| 0.4744 |
| 0.4768 |
| 0.4767 |
| 0.4773 |
| 0.4753 |
| 0.4788 |
| 0.4770 |
| 0.4762 |
| 0.4769 |
| 0.4773 |
| 0.4761 |
| 0.4780 |
| 0.4778 |
| 0.4755 |
| 0.4739 |
| 0.4762 |
| 0.4774 |
| 0.4790 |
| 0.4750 |
| 0.4773 |
| 0.4772 |
| 0.4762 |
| 0.4743 |
| 0.4743 |
| 0.4750 |
| 0.4752 |
| 0.4751 |
| 0.4784 |
| 0.4761 |
| 0.4773 |
| 0.4785 |
| 0.4770 |
| 0.4745 |
| 0.4763 |
| 0.4766 |
| 0.4748 |
| 0.4739 |
| 0.4766 |
| 0.4768 |
| 0.4741 |
| 0.4770 |
| 0.4723 |
| 0.4732 |
| 0.4747 |
| 0.4766 |
| 0.4734 |
| 0.4733 |
| 0.4764 |
| 0.4744 |
| 0.4730 |
| 0.4771 |
| 0.4763 |
| 0.4733 |
| 0.4779 |
| 0.4750 |
| 0.4766 |
| 0.4748 |
| 0.4732 |
| 0.4764 |
| 0.4749 |
| 0.4739 |
| 0.4757 |
| 0.4761 |
| 0.4778 |
| 0.4758 |
| 0.4750 |
| 0.4775 |
| 0.4773 |
| 0.4731 |
| 0.4719 |
| 0.4762 |
| 0.4764 |
| 0.4777 |
| 0.4775 |
| 0.4748 |
| 0.4757 |
| 0.4758 |
| 0.4743 |
| 0.4770 |
| 0.4759 |
| 0.4772 |