Ιστορικά λίρα Αιγύπτου / νάιρα Νιγηρίας

Ιστορία των ημερήσιων τιμών EGP /NGN από Σάββατο, 8 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Αιγύπτου = 52.0579 νάιρα Νιγηρίας

το ελάχιστο για

1 λίρα Αιγύπτου = 14.8256 νάιρα Νιγηρίας

Ιστορία τιμή των NGN / EGP

Date EGP/NGN
31.1022
31.4853
31.5342
31.3596
32.2398
31.0142
25.7545
27.6954
25.6349
24.8944
26.1107
29.8300
29.7527
33.2089
32.4371
49.9134
50.2849
47.4840
48.0480
29.2874
29.1916
29.1554
30.9615
28.6242
28.9730
24.7643
25.5642
25.6094
25.7858
25.9115
26.5152
26.0116
26.0008
25.5099
28.3121
24.9192
24.8142
24.8466
25.2319
25.5067
25.1435
24.5089
25.0074
24.7639
24.8071
24.8584
24.6060
25.6525
25.1619
25.4915
24.6974
25.3452
22.2497
14.9751
15.0308
14.9090
14.9700
14.9527
14.9165
14.8256
14.8561
14.8988
14.9093
14.9394
15.0270
15.0739
15.0892
15.2437
15.3096
15.3530
15.4262
16.5337
18.1049
18.0561
18.1521
18.0175
18.0774
18.0744
18.0601
18.1114
18.1520
18.1952
22.2926
22.2985
22.0130
22.0357
22.1666
22.3021
21.8801
22.2930
22.1908
22.1049
22.1061
21.6992
22.2356
22.2292
22.2802
22.1703
22.1539
22.2623
22.3597
22.1728
22.2513
22.3042
22.5756
22.7493
22.4983
22.4698
22.3687
22.8178
26.3960
26.3930
26.4699
26.4837
26.4484
26.4807
26.4429
26.4748
26.4243
26.3007
26.1586
26.1638
26.2499
26.2511
26.2167
26.2158
26.2483
26.2135
26.2163
26.2037
26.2138
26.2137
26.1342
26.2587
26.2638
26.1931
26.1964
26.2118
26.2313
26.2222
26.2434
26.2069
26.2123
26.2357
26.2107
26.2187
26.2428
26.1969
26.2409
26.3446
26.2946
26.2488
26.2629
26.1743
24.2821
24.2997
25.0333
26.0414
24.9649
26.2136
25.1246
25.1697
24.2525
24.1894
24.1889
25.2773
25.5873
24.3305
24.7238
24.6285
24.8008
24.7724
24.5314
24.2360
24.7313
24.4068
24.3879
24.4833
24.5114
24.3158
24.4304
24.3770
24.2963
24.3274
24.4327
24.3487
24.3068
24.2478
24.3587
24.4759
24.2690
24.2814
23.9215
24.0539
24.0459
24.3374
24.3107
24.2524
24.0916
23.9788
23.8646
23.9434
23.9217
24.2893
24.6302
24.4756
24.7329
24.7648
24.7604
24.4604
24.3286
24.0460
24.6479
23.9993
23.3021
23.3525
23.3060
23.3590
23.2840
23.1568
22.9778
22.9669
22.9810
22.7669
22.6102
22.6045
22.5620
22.6351
22.4736
22.5088
22.4578
22.4650
22.3899
22.4624
22.4030
22.3172
22.2806
22.2145
22.2505
22.1796
22.0631
21.9569
21.8993
18.5069
21.9198
21.9394
21.8839
21.7813
21.6620
21.6733
21.6957
21.6774
21.5706
21.5303
18.3073
21.4785
21.4053
21.1497
21.1119
20.9919
20.9461
20.9627
20.7628
20.7780
20.7867
20.7803
20.8689
20.5896
20.6022
20.6422
20.6271
20.5287
20.4185
20.5062
20.2198
20.3204
20.3421
20.3888
20.3270
20.3153
20.3227
20.2974
20.2308
20.2469
20.2843
20.2674
20.2858
20.3001
20.3096
20.2746
20.3113
20.3165
20.1911
20.3291
20.0318
20.1912
20.1786
20.1239
20.1594
20.1647
20.0743
20.1727
20.0910
20.1029
20.1125
20.1724
20.1760
20.1602
20.0928
20.1226
20.2036
20.3072
20.3765
20.3521
20.3378
20.3075
20.3356
20.3763
20.4003
20.4332
20.4459
20.3942
20.4281
20.3631
20.4032
20.3761
20.3412
20.2962
20.3794
20.1863
20.0951
20.2132
20.2448
20.3236
20.3609
20.4612
20.4064
20.1671
20.3761
20.3886
20.4131
20.4314
20.2961
20.2711
20.4227
20.4629
20.3397
20.4190
20.2105
20.6539
20.5174
17.4332
17.6119
17.0482
17.6175
17.5758
17.8778
17.5797
17.4042
17.8778
17.9606
17.4003
17.5155
17.5319
17.4563
17.4595
17.4712
17.4955
17.4327
17.4837
17.4876
17.8549
18.9706
20.0575
19.5301
18.2071
16.7915
16.4121
16.3148
16.3081
16.2346
16.4984
15.7848
16.2114
17.1394
17.0064
17.5678
18.0917
19.8619
19.5304
34.3841
34.3553
34.3270
34.3278
34.3597
34.3878
34.3322
34.3592
35.7088
35.5377
37.0244
34.9419
35.7053
35.9905
34.7512
32.5025
31.8463
31.8544
31.7871
24.7719
22.4112
22.4156
22.4051
22.4462
22.4209
22.3957
22.4142
22.3936
22.4100
22.4815
22.4247
22.3856
22.4090
25.4129
25.4504
25.4208
25.4269
25.4208
25.4243
25.4026
25.4121
25.4429
25.4724
25.4193
25.4295
25.3813
25.4177
25.4212
25.4324
25.4218
25.2799
24.7985
24.7714
24.7818
24.8688
25.4171
25.4343
25.4186
25.4205
25.4312
25.3882
25.4275
25.4191
25.3685
25.4432
25.4147
25.4100
25.4219
25.4153
25.6791
26.0591
26.1019
26.0574
26.0820
26.0617
26.0610
26.1192
26.1496
26.0942
26.0534
26.0489
26.1275
26.2089
26.1035
26.0778
26.1707
26.1316
26.4646
26.2461
26.4468
25.6609
24.9113
25.7192
25.8320
25.4354
25.6886
25.5570
25.7578
25.1213
25.3889
25.5579
24.4807
24.0935
23.4272
23.1517
23.0450
23.1210
22.9165
22.9169
22.9198
22.8923
22.7878
22.6883
22.7284
22.6772
22.6798
22.7331
22.5416
22.6509
22.6561
22.6941
22.7526
22.7759
22.7532
22.7820
22.8100
22.7335
22.7286
22.8277
22.8626
22.6596
22.9998
23.2292
23.0898
23.4923
23.6852
23.6805
23.6523
23.6384
23.6208
23.6614
23.4136
23.4648
23.3525
23.2469
22.9273
22.9223
22.8981
23.2276
23.1099
23.0121
23.0113
23.0228
23.0425
23.0848
23.0606
23.0190
23.0306
23.1664
23.2687
23.3022
23.3191
23.2428
23.5748
23.6827
23.3389
23.1149
23.1400
22.9508
22.8500
22.9660
23.0396
23.0483
23.0387
23.0448
23.0397
23.0482
22.7791
22.6363
22.6518
22.6687
22.6285
22.7568
22.8450
22.9435
22.9610
23.0167
23.3287
23.2841
23.4156
23.3439
23.3704
23.5348
23.3934
23.3965
23.4439
23.6224
23.7419
23.8586
24.3708
24.6950
25.4868
25.5385
25.5574
25.7002
25.8125
25.9237
25.8362
25.6811
25.7481
25.7922
25.8012
25.7613
25.8014
25.8485
25.8920
25.9505
25.9049
25.9945
25.9166
26.0657
26.5366
26.4798
26.5855
26.6618
26.5065
26.9379
26.8749
26.8778
26.9641
26.7016
26.3724
26.2990
26.1834
25.9593
26.1136
26.0604
26.0784
26.1102
26.0877
26.1026
26.1459
26.1916
26.1375
26.1204
26.1004
26.3712
26.5788
26.7093
26.6799
26.8003
26.8582
26.9079
27.2667
26.9131
26.9319
26.8083
26.6627
26.5645
26.5470
26.3639
26.8208
26.6167
26.7982
27.5106
26.6683
26.4924
26.1307
26.0712
26.0687
25.9969
25.7734
25.4950
25.5284
25.7116
25.5718
25.5939
25.5545
25.3972
26.0468
26.3639
26.3264
26.0435
26.3408
26.3463
26.1630
26.2557
25.9216
26.0014
25.9906
25.9224
25.9874
26.1485
26.2480
26.1494
26.1260
26.0352
26.1928
25.9560
25.6351
25.9895
26.2137
26.3842
26.3381
26.2396
26.4063
26.6562
26.2422
26.1746
26.0785
26.1928
26.2243
26.2432
26.0759
26.2580
26.6493
26.6263
27.0768
27.0904
26.6262
26.5780
26.5091
26.5805
26.4480
26.3930
26.4844
26.3705
26.3326
26.3885
26.4023
26.3365
26.5522
26.6794
26.6353
26.6475
26.7657
26.9184
26.8824
26.9974
27.1135
27.0593
27.2177
27.2916
27.2757
27.2873
27.2231
27.4677
27.3865
27.3516
27.4441
27.5486
27.6196
27.6422
27.6486
27.8160
27.5442
27.2163
27.2307
27.1346
27.3692
27.5820
27.1792
27.5105
27.8776
27.8430
27.6664
27.6166
27.7242
27.3068
26.7758
27.4781
27.9322
27.9385
27.9070
27.8007
28.2067
28.2862
27.9666
28.1505
26.8996
26.6630
26.2845
26.5346
26.2492
26.4531
26.3722
26.4563
26.6272
26.1572
26.4009
26.1824
26.1539
26.0412
26.1730
26.1722
26.0373
26.1267
26.4341
26.2946
26.2886
26.3598
26.4763
26.7619
26.5943
26.7232
26.9938
26.3034
27.1454
24.8167
24.9236
25.2097
24.3741
23.4308
21.5928
21.3665
21.3040
21.3455
21.2443
21.1356
21.1421
21.2751
21.6689
21.6268
21.4767
21.6296
21.8315
21.9123
21.9744
22.0341
22.2701
22.2335
22.2649
22.2149
22.1702
22.0926
22.0831
21.9065
22.0730
22.0890
22.0477
22.0700
22.9589
22.9201
22.9735
22.8177
22.7187
22.5500
22.4877
22.4224
22.3006
22.2842
22.3680
22.3520
22.3429
22.3546
22.2646
22.1341
22.1049
22.2098
22.5175
22.3402
22.2872
22.2364
22.2159
22.2497
22.2947
22.3316
22.3890
22.5041
22.7472
22.5751
22.7056
22.7329
22.7349
22.6284
22.6365
22.5025
22.4671
22.4736
22.4468
22.3899
22.5819
22.6031
22.5840
22.5124
22.4669
22.4123
22.4363
22.4674
22.4429
22.4571
22.4378
22.4523
22.4523
22.4666
22.4796
22.4733
22.5080
22.4955
22.4805
22.4569
22.4637
22.4703
22.4718
22.4819
22.5219
22.5026
22.5341
22.5552
22.5244
22.5287
22.4960
22.4499
22.4943
22.4600
22.4585
22.4208
22.4028
22.3826
22.6128
22.4027
22.3793
22.3446
22.3538
22.3354
22.3522
22.3581
22.3649
22.3584
22.3993
22.2055
22.3454
22.3569
22.3464
22.3598
22.3322
22.3457
22.3799
22.3383
22.3601
22.3249
22.3048
22.3549
22.4343
22.3512
22.3598
22.3609
22.3348
22.3750
22.3767
22.3776
22.4877
22.4344
22.4939
22.4418
22.5092
22.5104
22.4788
22.5528
22.6161
22.5688
22.6090
22.6087
22.5618
22.5969
21.6577
22.5300
22.5650
22.6871
22.6351
22.6847
22.7043
22.5208
22.5921
22.6963
22.7288
22.6509
22.7812
22.5252
22.9263
22.8219
22.8531
23.2164
22.8544
23.8554
23.7775
23.7266
23.7514
23.2375
23.3483
23.1446
23.3382
23.1404
23.0865
22.9654
22.8528
22.9502
23.0175
22.8722
22.8174
22.8041
22.8341
22.8641
22.8427
22.8609
22.8734
22.8517
22.8341
22.8863
22.8736
22.7831
22.8637
22.8206
22.8083
22.6591
22.4220
22.3272
22.0250
21.4509
21.3417
21.3967
21.3627
21.4247
21.2677
21.4742
21.3289
21.1891
21.2918
21.4699
21.2586
21.5588
21.5887
21.3769
21.4352
21.4405
21.5228
20.8964
21.3029
20.9622
21.3306
21.4049
21.1055
21.1061
21.4045
21.4603
21.7718
21.8286
21.1580
21.5257
21.6778
21.5399
21.9594