Ιστορία των ημερήσιων τιμών EGP /PHP από Δευτέρα, 8 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 9.7804 πέσο Φιλιππίνων
το ελάχιστο για
1 λίρα Αιγύπτου = 1.1238 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / EGP
Date | EGP/PHP |
| 1.1937 |
| 1.1812 |
| 1.1885 |
| 1.1809 |
| 1.1868 |
| 1.1817 |
| 1.1284 |
| 1.8127 |
| 1.8114 |
| 1.8132 |
| 1.8106 |
| 1.8239 |
| 1.8247 |
| 1.8235 |
| 1.8019 |
| 1.8045 |
| 1.7852 |
| 1.7929 |
| 1.8052 |
| 1.7975 |
| 1.7897 |
| 1.7949 |
| 1.7840 |
| 1.8110 |
| 1.8117 |
| 1.8360 |
| 1.8344 |
| 1.8307 |
| 1.8430 |
| 1.8374 |
| 1.8394 |
| 1.8329 |
| 1.8339 |
| 1.8379 |
| 1.8361 |
| 1.8231 |
| 1.8409 |
| 1.8190 |
| 1.7712 |
| 1.7639 |
| 1.7616 |
| 1.7989 |
| 1.7891 |
| 1.8027 |
| 1.8040 |
| 1.8146 |
| 1.8257 |
| 1.8167 |
| 1.7982 |
| 1.8149 |
| 1.7945 |
| 1.7888 |
| 1.8007 |
| 1.8136 |
| 1.7859 |
| 1.7868 |
| 1.8070 |
| 1.7981 |
| 1.7914 |
| 1.8164 |
| 1.8163 |
| 1.8215 |
| 1.8413 |
| 1.9841 |
| 2.2584 |
| 2.2345 |
| 2.2397 |
| 2.2577 |
| 2.2815 |
| 2.3056 |
| 2.3414 |
| 2.3388 |
| 2.3939 |
| 2.4065 |
| 2.9917 |
| 2.9924 |
| 2.9999 |
| 3.0091 |
| 3.0156 |
| 2.9549 |
| 2.9331 |
| 2.9676 |
| 2.9284 |
| 2.9389 |
| 2.9195 |
| 2.8957 |
| 2.9185 |
| 2.9461 |
| 2.9759 |
| 2.9665 |
| 2.9177 |
| 2.9250 |
| 2.8824 |
| 2.8492 |
| 2.8380 |
| 2.8131 |
| 2.8401 |
| 2.8685 |
| 2.8466 |
| 2.8437 |
| 2.8232 |
| 2.8764 |
| 3.3285 |
| 3.3232 |
| 3.2654 |
| 3.2731 |
| 3.2661 |
| 3.2907 |
| 3.2555 |
| 3.2796 |
| 3.2622 |
| 3.2522 |
| 3.2432 |
| 3.1957 |
| 3.1744 |
| 3.2127 |
| 3.2030 |
| 3.2058 |
| 3.2253 |
| 3.1862 |
| 3.1862 |
| 3.2105 |
| 3.2287 |
| 3.2293 |
| 3.2327 |
| 3.2339 |
| 3.2524 |
| 3.1950 |
| 3.1725 |
| 3.1800 |
| 3.1713 |
| 3.1945 |
| 3.2332 |
| 3.2123 |
| 3.1717 |
| 3.2084 |
| 3.2504 |
| 3.2030 |
| 3.1485 |
| 3.1045 |
| 3.1093 |
| 3.0593 |
| 3.0349 |
| 3.0377 |
| 3.0632 |
| 3.0521 |
| 3.0551 |
| 3.0677 |
| 3.0841 |
| 3.0826 |
| 3.0956 |
| 3.0946 |
| 3.0832 |
| 3.0859 |
| 3.0908 |
| 3.0949 |
| 3.0877 |
| 3.1038 |
| 3.0699 |
| 3.0701 |
| 3.0559 |
| 3.0588 |
| 3.0613 |
| 3.0753 |
| 3.0522 |
| 3.0551 |
| 3.0752 |
| 3.0523 |
| 3.0724 |
| 3.0732 |
| 3.0880 |
| 3.0784 |
| 3.0812 |
| 3.0788 |
| 3.0832 |
| 3.0923 |
| 3.0951 |
| 3.0762 |
| 3.0727 |
| 3.0781 |
| 3.0720 |
| 3.0777 |
| 3.0559 |
| 3.0517 |
| 3.0536 |
| 3.0702 |
| 3.0742 |
| 3.0725 |
| 3.0897 |
| 3.0963 |
| 3.0728 |
| 3.0863 |
| 3.0988 |
| 3.1032 |
| 3.0781 |
| 3.1590 |
| 3.2008 |
| 3.2243 |
| 3.1979 |
| 3.2159 |
| 3.2131 |
| 3.2212 |
| 3.1778 |
| 3.2151 |
| 3.2269 |
| 3.2545 |
| 3.2694 |
| 3.2215 |
| 3.2445 |
| 3.2814 |
| 3.2336 |
| 3.2283 |
| 3.2145 |
| 3.2229 |
| 3.2297 |
| 3.1679 |
| 3.1788 |
| 3.1635 |
| 3.1691 |
| 3.1512 |
| 3.1540 |
| 3.1730 |
| 3.1465 |
| 3.1503 |
| 3.1489 |
| 3.1337 |
| 3.1691 |
| 3.1559 |
| 3.1721 |
| 3.1818 |
| 3.1839 |
| 3.1977 |
| 3.1995 |
| 3.1520 |
| 3.1553 |
| 3.1657 |
| 3.1567 |
| 3.1465 |
| 3.1527 |
| 3.0743 |
| 3.0746 |
| 3.0707 |
| 3.0916 |
| 3.0602 |
| 3.0756 |
| 3.1176 |
| 3.1123 |
| 3.0843 |
| 3.0998 |
| 3.0940 |
| 3.0721 |
| 3.0283 |
| 3.0346 |
| 3.0303 |
| 2.9760 |
| 3.0099 |
| 3.0217 |
| 3.0321 |
| 3.0421 |
| 3.0007 |
| 2.9542 |
| 2.9604 |
| 2.9829 |
| 2.9676 |
| 2.9619 |
| 2.9751 |
| 2.9423 |
| 2.9147 |
| 2.9257 |
| 2.9324 |
| 2.9579 |
| 2.9550 |
| 2.9502 |
| 2.9353 |
| 2.9212 |
| 2.9329 |
| 2.9719 |
| 2.9743 |
| 2.9910 |
| 3.0066 |
| 3.0154 |
| 3.0233 |
| 3.0237 |
| 3.0271 |
| 3.0221 |
| 3.0227 |
| 2.9817 |
| 2.9780 |
| 2.9769 |
| 2.9886 |
| 2.9541 |
| 2.9680 |
| 2.9917 |
| 2.9882 |
| 2.9858 |
| 2.9848 |
| 2.9887 |
| 2.9893 |
| 2.9780 |
| 2.9381 |
| 2.9349 |
| 2.9309 |
| 2.9385 |
| 2.9283 |
| 2.9251 |
| 2.9669 |
| 2.9416 |
| 2.9408 |
| 2.9536 |
| 2.9601 |
| 2.9544 |
| 2.9519 |
| 2.9488 |
| 2.9345 |
| 2.9659 |
| 2.9330 |
| 2.9150 |
| 2.9018 |
| 2.8803 |
| 2.8419 |
| 2.8410 |
| 2.8107 |
| 2.7985 |
| 2.8331 |
| 2.8244 |
| 2.8627 |
| 2.8356 |
| 2.8772 |
| 2.9046 |
| 2.8982 |
| 2.9253 |
| 2.9193 |
| 2.9068 |
| 2.9084 |
| 2.8943 |
| 2.8718 |
| 2.8981 |
| 2.8843 |
| 2.9024 |
| 2.8811 |
| 2.9022 |
| 2.8867 |
| 2.8303 |
| 2.8191 |
| 2.8369 |
| 2.8255 |
| 2.8439 |
| 2.8166 |
| 2.7693 |
| 2.7756 |
| 2.7361 |
| 2.7263 |
| 2.7499 |
| 2.7527 |
| 2.7418 |
| 2.7494 |
| 2.7701 |
| 2.7486 |
| 2.7346 |
| 2.7413 |
| 2.7616 |
| 2.7696 |
| 2.7586 |
| 2.8321 |
| 3.0079 |
| 3.1777 |
| 3.1048 |
| 2.8611 |
| 2.6297 |
| 2.5769 |
| 2.5638 |
| 2.5771 |
| 2.6472 |
| 2.6957 |
| 2.5754 |
| 2.5568 |
| 2.7000 |
| 2.6918 |
| 2.7724 |
| 2.8441 |
| 3.0932 |
| 3.1066 |
| 5.4639 |
| 5.4413 |
| 5.4695 |
| 5.4599 |
| 5.4381 |
| 5.4571 |
| 5.4102 |
| 5.3537 |
| 5.2956 |
| 5.2284 |
| 5.2356 |
| 5.2093 |
| 5.2924 |
| 5.2951 |
| 5.3069 |
| 5.2649 |
| 5.3193 |
| 5.2901 |
| 5.3221 |
| 5.2381 |
| 5.1835 |
| 5.2229 |
| 5.2551 |
| 5.2697 |
| 5.2545 |
| 5.3102 |
| 5.2834 |
| 5.2515 |
| 5.2000 |
| 5.2075 |
| 5.1998 |
| 5.2187 |
| 5.2240 |
| 5.9457 |
| 5.9851 |
| 6.0700 |
| 6.0796 |
| 6.0705 |
| 6.0930 |
| 6.0963 |
| 6.1002 |
| 6.1035 |
| 6.0277 |
| 5.9913 |
| 6.0201 |
| 6.0414 |
| 6.0445 |
| 6.0268 |
| 6.0215 |
| 6.0045 |
| 5.9796 |
| 5.8795 |
| 5.8349 |
| 5.8039 |
| 5.7593 |
| 5.8387 |
| 5.9381 |
| 5.9787 |
| 5.9394 |
| 5.9688 |
| 6.0024 |
| 5.9721 |
| 5.9754 |
| 5.9119 |
| 5.8492 |
| 5.8417 |
| 5.8178 |
| 5.7847 |
| 5.7670 |
| 5.8159 |
| 5.9084 |
| 5.9035 |
| 5.9171 |
| 5.9132 |
| 5.8388 |
| 5.8454 |
| 5.8277 |
| 5.8619 |
| 5.8543 |
| 5.7989 |
| 5.7967 |
| 5.8601 |
| 5.8200 |
| 5.8726 |
| 5.8696 |
| 5.8348 |
| 5.7956 |
| 5.7871 |
| 5.8043 |
| 5.8079 |
| 5.8245 |
| 5.8002 |
| 5.9276 |
| 6.1641 |
| 6.2744 |
| 6.3035 |
| 6.2505 |
| 6.2439 |
| 6.2503 |
| 6.2427 |
| 6.2722 |
| 6.2943 |
| 6.2862 |
| 6.2715 |
| 6.2830 |
| 6.2694 |
| 6.2715 |
| 6.2565 |
| 6.2599 |
| 6.2900 |
| 6.2334 |
| 6.1823 |
| 6.0931 |
| 6.0872 |
| 6.1326 |
| 6.1090 |
| 6.1379 |
| 6.1116 |
| 6.0639 |
| 6.0670 |
| 6.0847 |
| 6.0866 |
| 6.1063 |
| 6.1274 |
| 6.1376 |
| 6.0952 |
| 6.1436 |
| 6.1139 |
| 6.1359 |
| 6.1957 |
| 6.3367 |
| 6.3635 |
| 6.3474 |
| 6.3689 |
| 6.4358 |
| 6.4291 |
| 6.4843 |
| 6.4190 |
| 6.3905 |
| 6.4197 |
| 6.4087 |
| 6.3879 |
| 6.4649 |
| 6.5216 |
| 6.5158 |
| 6.4813 |
| 6.4103 |
| 6.4155 |
| 6.3975 |
| 6.4257 |
| 6.4043 |
| 6.4053 |
| 6.3466 |
| 6.3707 |
| 6.3349 |
| 6.3130 |
| 6.2877 |
| 6.2480 |
| 6.2600 |
| 6.2584 |
| 6.2561 |
| 6.3017 |
| 6.2748 |
| 6.3210 |
| 6.4056 |
| 6.3521 |
| 6.3321 |
| 6.2555 |
| 6.2427 |
| 6.2196 |
| 6.1820 |
| 6.1786 |
| 6.2049 |
| 6.2178 |
| 6.1388 |
| 6.2574 |
| 6.1290 |
| 6.1154 |
| 6.0138 |
| 5.9616 |
| 5.9008 |
| 5.9086 |
| 5.8916 |
| 5.9415 |
| 5.9599 |
| 5.9925 |
| 6.0339 |
| 6.0105 |
| 5.9803 |
| 5.9874 |
| 6.0161 |
| 6.0446 |
| 6.0425 |
| 6.0404 |
| 6.0585 |
| 6.0558 |
| 6.1497 |
| 6.1440 |
| 6.1973 |
| 6.3662 |
| 6.4888 |
| 6.6647 |
| 6.6569 |
| 6.6655 |
| 6.6921 |
| 6.7310 |
| 6.7500 |
| 6.7329 |
| 6.7458 |
| 6.7657 |
| 6.7705 |
| 6.7879 |
| 6.8095 |
| 6.8426 |
| 6.8541 |
| 6.8271 |
| 6.8265 |
| 6.8717 |
| 6.9350 |
| 6.9758 |
| 6.8956 |
| 6.8769 |
| 6.8967 |
| 6.9305 |
| 6.8994 |
| 6.9321 |
| 6.9133 |
| 7.0468 |
| 6.9978 |
| 7.1094 |
| 7.1984 |
| 7.2131 |
| 7.1490 |
| 7.0976 |
| 7.0202 |
| 6.9880 |
| 7.0808 |
| 7.0829 |
| 7.0906 |
| 7.0948 |
| 7.1226 |
| 7.1134 |
| 7.0645 |
| 7.1034 |
| 7.1192 |
| 7.0538 |
| 7.0364 |
| 7.0593 |
| 7.1414 |
| 7.1606 |
| 7.2629 |
| 7.3187 |
| 7.2763 |
| 7.2319 |
| 7.2957 |
| 7.2444 |
| 7.1885 |
| 7.2906 |
| 7.2319 |
| 7.2412 |
| 7.1821 |
| 7.1514 |
| 7.2460 |
| 7.2296 |
| 7.2629 |
| 7.3769 |
| 7.3175 |
| 7.3266 |
| 7.1893 |
| 7.0851 |
| 7.1252 |
| 7.0989 |
| 7.1107 |
| 7.1264 |
| 7.0575 |
| 7.1122 |
| 7.2460 |
| 7.2329 |
| 7.2309 |
| 7.3277 |
| 7.3505 |
| 7.3121 |
| 7.2678 |
| 7.2878 |
| 7.3219 |
| 7.2767 |
| 7.2549 |
| 7.1566 |
| 7.2503 |
| 7.2721 |
| 7.2239 |
| 7.2800 |
| 7.2995 |
| 7.3488 |
| 7.3395 |
| 7.3234 |
| 7.3922 |
| 7.3765 |
| 7.4233 |
| 7.2893 |
| 7.5661 |
| 7.6629 |
| 7.6474 |
| 7.6485 |
| 7.5415 |
| 7.5806 |
| 7.6561 |
| 7.5689 |
| 7.5695 |
| 7.6694 |
| 7.6666 |
| 7.6033 |
| 7.5329 |
| 7.4197 |
| 7.4584 |
| 7.5284 |
| 7.6395 |
| 7.6714 |
| 7.7003 |
| 7.6974 |
| 7.7336 |
| 7.7849 |
| 7.9103 |
| 7.9079 |
| 7.9655 |
| 7.9147 |
| 7.9483 |
| 8.1060 |
| 8.1489 |
| 8.1237 |
| 8.1596 |
| 8.1543 |
| 8.0084 |
| 8.1726 |
| 8.2537 |
| 8.1626 |
| 8.2481 |
| 8.0464 |
| 8.0154 |
| 7.9985 |
| 7.9610 |
| 8.0760 |
| 8.1522 |
| 8.1913 |
| 8.2121 |
| 8.3141 |
| 8.3437 |
| 8.3824 |
| 8.3877 |
| 8.4012 |
| 8.4348 |
| 8.4847 |
| 8.5388 |
| 8.4923 |
| 8.4606 |
| 8.3649 |
| 8.3684 |
| 8.4308 |
| 8.4816 |
| 8.3981 |
| 8.4420 |
| 8.6251 |
| 8.6062 |
| 8.5387 |
| 8.5810 |
| 8.7104 |
| 8.5934 |
| 8.5214 |
| 8.5030 |
| 8.5167 |
| 8.6546 |
| 8.5924 |
| 8.7916 |
| 8.7904 |
| 8.8152 |
| 8.7474 |
| 8.7162 |
| 8.6355 |
| 8.6684 |
| 8.6308 |
| 8.5989 |
| 8.5807 |
| 8.6401 |
| 8.6084 |
| 8.6179 |
| 8.6245 |
| 8.4859 |
| 8.3969 |
| 8.3351 |
| 8.4442 |
| 8.3995 |
| 8.5407 |
| 8.6105 |
| 8.5401 |
| 8.4938 |
| 8.4817 |
| 8.5925 |
| 8.5323 |
| 8.5810 |
| 8.6459 |
| 8.7252 |
| 8.5830 |
| 8.5213 |
| 8.4565 |
| 8.4806 |
| 8.5182 |
| 8.4850 |
| 8.6236 |
| 8.5718 |
| 8.5899 |
| 8.5712 |
| 8.6338 |
| 8.8245 |
| 8.8707 |
| 9.0027 |
| 8.9306 |
| 8.7775 |
| 8.7143 |
| 8.8216 |
| 8.5822 |
| 8.5067 |
| 8.6918 |
| 8.5970 |
| 8.4352 |
| 8.6402 |
| 8.6359 |
| 8.6068 |
| 8.5038 |
| 8.4798 |
| 8.3456 |
| 8.3144 |
| 8.2828 |
| 8.3487 |
| 8.5338 |
| 8.5485 |
| 8.4141 |
| 8.2585 |
| 8.3161 |
| 8.2405 |
| 8.1264 |
| 8.1375 |
| 7.9898 |
| 7.9577 |
| 7.8795 |
| 7.8393 |
| 7.7535 |
| 7.6526 |
| 7.6322 |
| 7.6048 |
| 7.5619 |
| 7.6019 |
| 7.4575 |
| 7.3945 |
| 7.3751 |
| 7.4079 |
| 7.4154 |
| 7.3145 |
| 7.3420 |
| 7.4397 |
| 7.4259 |
| 7.4287 |
| 7.4662 |
| 7.4822 |
| 7.4604 |
| 7.5198 |
| 7.6478 |
| 7.7163 |
| 7.8324 |
| 7.8053 |
| 7.9712 |
| 7.9391 |
| 7.9835 |
| 7.8970 |
| 7.9707 |
| 8.0399 |
| 8.0696 |
| 8.2049 |
| 8.2721 |
| 8.2201 |
| 8.2380 |
| 8.2343 |
| 8.0866 |
| 8.0629 |
| 8.0435 |
| 7.9010 |
| 8.0090 |
| 8.0738 |
| 8.0852 |
| 8.0996 |
| 8.0960 |
| 8.1782 |
| 8.0349 |
| 8.0900 |
| 8.1219 |
| 8.2858 |
| 8.3179 |
| 8.3580 |
| 8.3579 |
| 8.3621 |
| 8.4035 |
| 8.4815 |
| 8.4365 |
| 8.5323 |
| 8.4641 |
| 8.5531 |
| 8.4487 |
| 8.4366 |
| 8.4642 |
| 8.5480 |
| 8.6177 |
| 8.6011 |
| 8.5722 |
| 8.5425 |
| 8.6162 |
| 8.6370 |
| 8.6382 |
| 8.6729 |
| 8.7803 |
| 8.6748 |
| 8.7051 |
| 8.6860 |
| 8.7149 |
| 8.6731 |
| 8.7254 |
| 8.7152 |
| 8.7277 |
| 8.7209 |
| 8.7808 |
| 8.7511 |
| 8.8175 |
| 8.7433 |
| 8.9215 |
| 8.9141 |
| 8.9420 |
| 8.9606 |
| 8.9645 |
| 9.0853 |
| 9.1929 |
| 9.0843 |
| 9.2277 |
| 9.2910 |
| 9.2721 |
| 9.2384 |
| 9.2227 |
| 9.1782 |
| 9.1555 |
| 9.0881 |
| 8.9226 |
| 9.0128 |
| 8.9844 |
| 8.9201 |
| 8.9210 |
| 8.9033 |
| 8.9122 |
| 8.8811 |
| 8.9346 |
| 8.8990 |
| 9.0536 |
| 9.0547 |
| 9.0010 |
| 9.0452 |
| 9.1170 |
| 9.2294 |
| 9.1683 |
| 9.1890 |
| 8.7995 |
| 9.2740 |
| 9.3110 |
| 9.3320 |
| 9.3821 |
| 9.4278 |
| 9.5140 |
| 9.4141 |
| 9.5025 |
| 9.5414 |
| 9.6341 |
| 9.6937 |
| 9.6655 |
| 9.6688 |
| 9.7804 |
| 9.7792 |
| 9.7079 |
| 9.7421 |
| 9.7250 |
| 9.6921 |
| 9.6694 |
| 9.6898 |
| 9.7302 |
| 9.6541 |
| 9.6391 |
| 9.7246 |
| 9.7013 |
| 9.5880 |
| 9.6168 |
| 9.5250 |
| 9.3956 |
| 9.3831 |
| 9.4371 |
| 9.3954 |
| 9.3267 |
| 9.3204 |
| 9.3243 |
| 9.4312 |
| 9.3638 |
| 9.4471 |
| 9.3721 |
| 9.3472 |
| 9.2998 |
| 9.4195 |
| 9.4238 |
| 9.4460 |
| 9.3791 |
| 9.3789 |
| 9.4404 |
| 9.4460 |
| 9.3722 |
| 9.4453 |
| 9.3324 |
| 9.0257 |
| 9.0117 |
| 9.0632 |
| 9.0011 |
| 9.0518 |
| 9.0290 |
| 9.0889 |
| 9.0100 |
| 8.9611 |
| 9.0060 |
| 9.1214 |
| 9.0235 |
| 9.0179 |
| 9.1072 |
| 9.0281 |
| 9.0197 |
| 9.0467 |
| 9.0816 |
| 8.9651 |
| 8.9548 |
| 8.9569 |
| 8.9970 |
| 9.0372 |
| 9.0320 |
| 8.9713 |
| 8.9932 |
| 9.0563 |
| 9.0671 |
| 9.0087 |
| 8.9033 |
| 8.9976 |
| 9.0386 |
| 9.0556 |
| 9.0426 |
| 9.0179 |
| 8.9830 |
| 9.0104 |
| 9.1290 |
| 9.0305 |
| 9.0171 |
| 9.1304 |
| 9.0362 |
| 9.0806 |