Lịch sử Bảng Ai Cập / Peso Philipin

Lịch sử của giá hàng ngày EGP /PHP kể từ Thứ năm, 12 Tháng hai 2004.

Tối đa đã đạt được

1 Bảng Ai Cập = 9.7804 Peso Philipin

tối thiểu trên

1 Bảng Ai Cập = 1.1238 Peso Philipin

Lịch sử giá PHP / EGP

Date EGP/PHP
1.1868
1.1817
1.1284
1.8127
1.8114
1.8132
1.8106
1.8239
1.8247
1.8235
1.8019
1.8045
1.7852
1.7929
1.8052
1.7975
1.7897
1.7949
1.7840
1.8110
1.8117
1.8360
1.8344
1.8307
1.8430
1.8374
1.8394
1.8329
1.8339
1.8379
1.8361
1.8231
1.8409
1.8190
1.7712
1.7639
1.7616
1.7989
1.7891
1.8027
1.8040
1.8146
1.8257
1.8167
1.7982
1.8149
1.7945
1.7888
1.8007
1.8136
1.7859
1.7868
1.8070
1.7981
1.7914
1.8164
1.8163
1.8215
1.8413
1.9841
2.2584
2.2345
2.2397
2.2577
2.2815
2.3056
2.3414
2.3388
2.3939
2.4065
2.9917
2.9924
2.9999
3.0091
3.0156
2.9549
2.9331
2.9676
2.9284
2.9389
2.9195
2.8957
2.9185
2.9461
2.9759
2.9665
2.9177
2.9250
2.8824
2.8492
2.8380
2.8131
2.8401
2.8685
2.8466
2.8437
2.8232
2.8764
3.3285
3.3232
3.2654
3.2731
3.2661
3.2907
3.2555
3.2796
3.2622
3.2522
3.2432
3.1957
3.1744
3.2127
3.2030
3.2058
3.2253
3.1862
3.1862
3.2105
3.2287
3.2293
3.2327
3.2339
3.2524
3.1950
3.1725
3.1800
3.1713
3.1945
3.2332
3.2123
3.1717
3.2084
3.2504
3.2030
3.1485
3.1045
3.1093
3.0593
3.0349
3.0377
3.0632
3.0521
3.0551
3.0677
3.0841
3.0826
3.0956
3.0946
3.0832
3.0859
3.0908
3.0949
3.0877
3.1038
3.0699
3.0701
3.0559
3.0588
3.0613
3.0753
3.0522
3.0551
3.0752
3.0523
3.0724
3.0732
3.0880
3.0784
3.0812
3.0788
3.0832
3.0923
3.0951
3.0762
3.0727
3.0781
3.0720
3.0777
3.0559
3.0517
3.0536
3.0702
3.0742
3.0725
3.0897
3.0963
3.0728
3.0863
3.0988
3.1032
3.0781
3.1590
3.2008
3.2243
3.1979
3.2159
3.2131
3.2212
3.1778
3.2151
3.2269
3.2545
3.2694
3.2215
3.2445
3.2814
3.2336
3.2283
3.2145
3.2229
3.2297
3.1679
3.1788
3.1635
3.1691
3.1512
3.1540
3.1730
3.1465
3.1503
3.1489
3.1337
3.1691
3.1559
3.1721
3.1818
3.1839
3.1977
3.1995
3.1520
3.1553
3.1657
3.1567
3.1465
3.1527
3.0743
3.0746
3.0707
3.0916
3.0602
3.0756
3.1176
3.1123
3.0843
3.0998
3.0940
3.0721
3.0283
3.0346
3.0303
2.9760
3.0099
3.0217
3.0321
3.0421
3.0007
2.9542
2.9604
2.9829
2.9676
2.9619
2.9751
2.9423
2.9147
2.9257
2.9324
2.9579
2.9550
2.9502
2.9353
2.9212
2.9329
2.9719
2.9743
2.9910
3.0066
3.0154
3.0233
3.0237
3.0271
3.0221
3.0227
2.9817
2.9780
2.9769
2.9886
2.9541
2.9680
2.9917
2.9882
2.9858
2.9848
2.9887
2.9893
2.9780
2.9381
2.9349
2.9309
2.9385
2.9283
2.9251
2.9669
2.9416
2.9408
2.9536
2.9601
2.9544
2.9519
2.9488
2.9345
2.9659
2.9330
2.9150
2.9018
2.8803
2.8419
2.8410
2.8107
2.7985
2.8331
2.8244
2.8627
2.8356
2.8772
2.9046
2.8982
2.9253
2.9193
2.9068
2.9084
2.8943
2.8718
2.8981
2.8843
2.9024
2.8811
2.9022
2.8867
2.8303
2.8191
2.8369
2.8255
2.8439
2.8166
2.7693
2.7756
2.7361
2.7263
2.7499
2.7527
2.7418
2.7494
2.7701
2.7486
2.7346
2.7413
2.7616
2.7696
2.7586
2.8321
3.0079
3.1777
3.1048
2.8611
2.6297
2.5769
2.5638
2.5771
2.6472
2.6957
2.5754
2.5568
2.7000
2.6918
2.7724
2.8441
3.0932
3.1066
5.4639
5.4413
5.4695
5.4599
5.4381
5.4571
5.4102
5.3537
5.2956
5.2284
5.2356
5.2093
5.2924
5.2951
5.3069
5.2649
5.3193
5.2901
5.3221
5.2381
5.1835
5.2229
5.2551
5.2697
5.2545
5.3102
5.2834
5.2515
5.2000
5.2075
5.1998
5.2187
5.2240
5.9457
5.9851
6.0700
6.0796
6.0705
6.0930
6.0963
6.1002
6.1035
6.0277
5.9913
6.0201
6.0414
6.0445
6.0268
6.0215
6.0045
5.9796
5.8795
5.8349
5.8039
5.7593
5.8387
5.9381
5.9787
5.9394
5.9688
6.0024
5.9721
5.9754
5.9119
5.8492
5.8417
5.8178
5.7847
5.7670
5.8159
5.9084
5.9035
5.9171
5.9132
5.8388
5.8454
5.8277
5.8619
5.8543
5.7989
5.7967
5.8601
5.8200
5.8726
5.8696
5.8348
5.7956
5.7871
5.8043
5.8079
5.8245
5.8002
5.9276
6.1641
6.2744
6.3035
6.2505
6.2439
6.2503
6.2427
6.2722
6.2943
6.2862
6.2715
6.2830
6.2694
6.2715
6.2565
6.2599
6.2900
6.2334
6.1823
6.0931
6.0872
6.1326
6.1090
6.1379
6.1116
6.0639
6.0670
6.0847
6.0866
6.1063
6.1274
6.1376
6.0952
6.1436
6.1139
6.1359
6.1957
6.3367
6.3635
6.3474
6.3689
6.4358
6.4291
6.4843
6.4190
6.3905
6.4197
6.4087
6.3879
6.4649
6.5216
6.5158
6.4813
6.4103
6.4155
6.3975
6.4257
6.4043
6.4053
6.3466
6.3707
6.3349
6.3130
6.2877
6.2480
6.2600
6.2584
6.2561
6.3017
6.2748
6.3210
6.4056
6.3521
6.3321
6.2555
6.2427
6.2196
6.1820
6.1786
6.2049
6.2178
6.1388
6.2574
6.1290
6.1154
6.0138
5.9616
5.9008
5.9086
5.8916
5.9415
5.9599
5.9925
6.0339
6.0105
5.9803
5.9874
6.0161
6.0446
6.0425
6.0404
6.0585
6.0558
6.1497
6.1440
6.1973
6.3662
6.4888
6.6647
6.6569
6.6655
6.6921
6.7310
6.7500
6.7329
6.7458
6.7657
6.7705
6.7879
6.8095
6.8426
6.8541
6.8271
6.8265
6.8717
6.9350
6.9758
6.8956
6.8769
6.8967
6.9305
6.8994
6.9321
6.9133
7.0468
6.9978
7.1094
7.1984
7.2131
7.1490
7.0976
7.0202
6.9880
7.0808
7.0829
7.0906
7.0948
7.1226
7.1134
7.0645
7.1034
7.1192
7.0538
7.0364
7.0593
7.1414
7.1606
7.2629
7.3187
7.2763
7.2319
7.2957
7.2444
7.1885
7.2906
7.2319
7.2412
7.1821
7.1514
7.2460
7.2296
7.2629
7.3769
7.3175
7.3266
7.1893
7.0851
7.1252
7.0989
7.1107
7.1264
7.0575
7.1122
7.2460
7.2329
7.2309
7.3277
7.3505
7.3121
7.2678
7.2878
7.3219
7.2767
7.2549
7.1566
7.2503
7.2721
7.2239
7.2800
7.2995
7.3488
7.3395
7.3234
7.3922
7.3765
7.4233
7.2893
7.5661
7.6629
7.6474
7.6485
7.5415
7.5806
7.6561
7.5689
7.5695
7.6694
7.6666
7.6033
7.5329
7.4197
7.4584
7.5284
7.6395
7.6714
7.7003
7.6974
7.7336
7.7849
7.9103
7.9079
7.9655
7.9147
7.9483
8.1060
8.1489
8.1237
8.1596
8.1543
8.0084
8.1726
8.2537
8.1626
8.2481
8.0464
8.0154
7.9985
7.9610
8.0760
8.1522
8.1913
8.2121
8.3141
8.3437
8.3824
8.3877
8.4012
8.4348
8.4847
8.5388
8.4923
8.4606
8.3649
8.3684
8.4308
8.4816
8.3981
8.4420
8.6251
8.6062
8.5387
8.5810
8.7104
8.5934
8.5214
8.5030
8.5167
8.6546
8.5924
8.7916
8.7904
8.8152
8.7474
8.7162
8.6355
8.6684
8.6308
8.5989
8.5807
8.6401
8.6084
8.6179
8.6245
8.4859
8.3969
8.3351
8.4442
8.3995
8.5407
8.6105
8.5401
8.4938
8.4817
8.5925
8.5323
8.5810
8.6459
8.7252
8.5830
8.5213
8.4565
8.4806
8.5182
8.4850
8.6236
8.5718
8.5899
8.5712
8.6338
8.8245
8.8707
9.0027
8.9306
8.7775
8.7143
8.8216
8.5822
8.5067
8.6918
8.5970
8.4352
8.6402
8.6359
8.6068
8.5038
8.4798
8.3456
8.3144
8.2828
8.3487
8.5338
8.5485
8.4141
8.2585
8.3161
8.2405
8.1264
8.1375
7.9898
7.9577
7.8795
7.8393
7.7535
7.6526
7.6322
7.6048
7.5619
7.6019
7.4575
7.3945
7.3751
7.4079
7.4154
7.3145
7.3420
7.4397
7.4259
7.4287
7.4662
7.4822
7.4604
7.5198
7.6478
7.7163
7.8324
7.8053
7.9712
7.9391
7.9835
7.8970
7.9707
8.0399
8.0696
8.2049
8.2721
8.2201
8.2380
8.2343
8.0866
8.0629
8.0435
7.9010
8.0090
8.0738
8.0852
8.0996
8.0960
8.1782
8.0349
8.0900
8.1219
8.2858
8.3179
8.3580
8.3579
8.3621
8.4035
8.4815
8.4365
8.5323
8.4641
8.5531
8.4487
8.4366
8.4642
8.5480
8.6177
8.6011
8.5722
8.5425
8.6162
8.6370
8.6382
8.6729
8.7803
8.6748
8.7051
8.6860
8.7149
8.6731
8.7254
8.7152
8.7277
8.7209
8.7808
8.7511
8.8175
8.7433
8.9215
8.9141
8.9420
8.9606
8.9645
9.0853
9.1929
9.0843
9.2277
9.2910
9.2721
9.2384
9.2227
9.1782
9.1555
9.0881
8.9226
9.0128
8.9844
8.9201
8.9210
8.9033
8.9122
8.8811
8.9346
8.8990
9.0536
9.0547
9.0010
9.0452
9.1170
9.2294
9.1683
9.1890
8.7995
9.2740
9.3110
9.3320
9.3821
9.4278
9.5140
9.4141
9.5025
9.5414
9.6341
9.6937
9.6655
9.6688
9.7804
9.7792
9.7079
9.7421
9.7250
9.6921
9.6694
9.6898
9.7302
9.6541
9.6391
9.7246
9.7013
9.5880
9.6168
9.5250
9.3956
9.3831
9.4371
9.3954
9.3267
9.3204
9.3243
9.4312
9.3638
9.4471
9.3721
9.3472
9.2998
9.4195
9.4238
9.4460
9.3791
9.3789
9.4404
9.4460
9.3722
9.4453
9.3324
9.0257
9.0117
9.0632
9.0011
9.0518
9.0290
9.0889
9.0100
8.9611
9.0060
9.1214
9.0235
9.0179
9.1072
9.0281
9.0197
9.0467
9.0816
8.9651
8.9548
8.9569
8.9970
9.0372
9.0320
8.9713
8.9932
9.0563
9.0671
9.0087
8.9033
8.9976
9.0386
9.0556
9.0426
9.0179
8.9830
9.0104
9.1290
9.0305
9.0171
9.1304
9.0362
9.0806
9.0228
9.1000
9.0923