Ιστορία των ημερήσιων τιμών FKP /MGA από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νησιών Φώκλαντ = 5 944.0595 αριάρι Μαδαγασκάρης
το ελάχιστο για
1 λίρα Νησιών Φώκλαντ = 2 634.3365 αριάρι Μαδαγασκάρης
Date | FKP/MGA |
---|---|
5 552.3722 | |
5 567.4862 | |
5 578.3054 | |
5 459.7560 | |
5 443.5159 | |
5 517.9168 | |
5 487.3856 | |
5 541.5580 | |
5 723.2682 | |
5 769.0287 | |
5 713.0967 | |
5 762.8161 | |
5 709.3277 | |
5 743.7199 | |
5 685.3554 | |
5 752.6048 | |
5 785.7613 | |
5 792.2491 | |
5 854.7090 | |
5 881.2967 | |
5 864.0438 | |
5 788.8884 | |
5 760.5592 | |
5 764.8517 | |
5 717.1562 | |
5 650.6967 | |
5 557.1250 | |
5 578.4794 | |
5 506.2085 | |
5 540.4206 | |
5 512.6918 | |
5 554.6485 | |
5 485.5147 | |
5 525.0676 | |
5 583.5961 | |
5 627.6345 | |
5 697.7209 | |
5 709.0769 | |
5 723.6760 | |
5 704.6263 | |
5 690.8091 | |
5 766.9047 | |
5 665.7579 | |
5 850.9040 | |
5 854.5058 | |
5 750.8554 | |
5 754.3173 | |
5 764.5025 | |
5 599.8074 | |
5 476.7396 | |
5 439.2116 | |
5 482.8692 | |
5 511.3799 | |
5 520.7605 | |
5 491.3984 | |
5 499.7700 | |
5 434.1653 | |
5 281.5463 | |
5 175.8521 | |
5 179.9747 | |
5 164.1906 | |
5 249.5590 | |
5 157.3516 | |
5 274.3090 | |
5 310.4907 | |
5 466.2562 | |
5 519.1246 | |
5 387.7008 | |
5 376.8558 | |
5 383.8841 | |
5 419.8172 | |
5 327.8916 | |
5 200.2692 | |
5 101.5864 | |
5 053.7734 | |
4 928.3835 | |
4 908.0777 | |
4 804.4757 | |
4 823.5762 | |
4 691.1503 | |
4 758.5699 | |
4 502.6545 | |
4 780.4472 | |
4 886.7248 | |
4 830.3728 | |
4 905.6549 | |
4 847.7017 | |
4 953.9062 | |
5 065.0870 | |
5 134.9560 | |
5 067.2243 | |
5 026.6482 | |
4 880.1055 | |
4 945.2708 | |
4 993.2464 | |
4 978.6223 | |
4 905.1166 | |
5 046.5460 | |
5 110.5477 | |
5 054.6712 | |
4 925.2284 | |
4 971.3149 | |
5 032.0516 | |
5 129.8248 | |
5 310.2404 | |
5 243.2456 | |
5 230.0281 | |
5 348.6947 | |
5 415.3584 | |
5 398.1926 | |
5 384.8384 | |
5 369.3250 | |
5 385.9092 | |
5 438.5621 | |
5 390.0356 | |
5 352.3111 | |
5 348.3061 | |
5 242.9944 | |
5 245.2341 | |
5 280.7208 | |
5 304.1451 | |
5 348.9309 | |
5 348.2973 | |
5 384.1283 | |
5 421.6456 | |
5 448.9787 | |
5 442.7923 | |
5 380.9489 | |
5 374.8748 | |
5 411.5310 | |
5 388.4833 | |
5 397.3206 | |
5 422.3908 | |
5 397.0342 | |
5 331.8034 | |
5 406.8540 | |
5 405.9576 | |
5 300.8509 | |
5 268.8003 | |
5 309.0021 | |
5 224.0818 | |
5 416.9236 | |
5 258.0877 | |
5 259.6935 | |
5 448.5774 | |
5 337.4730 | |
5 340.0197 | |
5 323.7786 | |
5 315.9663 | |
5 330.1124 | |
5 254.6852 | |
5 251.5977 | |
5 312.9818 | |
5 234.2428 | |
5 277.1943 | |
5 230.6547 | |
5 224.5316 | |
5 232.7689 | |
5 217.0155 | |
5 241.0421 | |
5 302.8574 | |
5 222.8976 | |
5 099.6334 | |
5 181.7669 | |
5 153.9493 | |
5 153.2803 | |
5 232.9207 | |
5 299.4236 | |
5 220.0744 | |
5 029.3177 | |
5 147.0309 | |
5 164.4908 | |
5 045.2191 | |
5 225.2405 | |
5 225.4883 | |
5 157.4472 | |
5 082.0123 | |
5 120.5690 | |
5 087.7905 | |
5 087.6089 | |
5 057.1220 | |
5 002.2709 | |
4 960.1307 | |
4 952.9777 | |
5 071.2840 | |
5 145.9847 | |
5 031.5747 | |
5 010.4855 | |
5 005.9334 | |
5 004.7262 | |
4 945.0744 | |
4 865.7113 | |
4 846.0575 | |
4 820.4631 | |
4 755.0928 | |
4 817.5301 | |
4 850.6439 | |
4 825.1653 | |
4 748.1027 | |
4 666.5704 | |
4 663.5651 | |
4 706.7910 | |
4 720.4169 | |
4 721.9669 | |
4 708.5061 | |
4 696.1021 | |
4 615.3437 | |
4 640.1542 | |
4 341.2599 | |
4 471.2674 | |
4 809.0967 | |
4 734.6951 | |
4 819.7640 | |
4 833.0601 | |
4 795.4999 | |
4 788.7724 | |
4 826.0268 | |
4 782.0666 | |
4 829.4013 | |
4 828.6005 | |
4 808.7584 | |
4 720.9529 | |
3 231.9332 | |
4 809.3648 | |
4 741.4977 | |
4 704.5477 | |
4 822.8263 | |
4 801.9439 | |
4 716.8019 | |
4 700.5231 | |
4 772.7008 | |
4 695.0211 | |
4 546.8900 | |
4 605.6618 | |
4 683.4624 | |
4 647.2008 | |
4 611.6769 | |
4 503.5457 | |
4 529.3050 | |
4 479.1435 | |
4 450.4389 | |
4 451.5838 | |
4 460.7936 | |
4 533.2017 | |
4 554.4373 | |
4 579.2100 | |
4 634.0614 | |
4 630.2250 | |
4 577.3564 | |
4 625.8199 | |
4 647.5538 | |
4 659.3810 | |
4 656.4031 | |
4 696.2251 | |
4 774.9526 | |
4 681.3478 | |
4 688.6253 | |
4 685.9747 | |
4 741.1654 | |
4 694.7070 | |
4 690.4341 | |
4 694.3914 | |
4 702.8118 | |
4 658.7875 | |
4 628.3809 | |
4 611.0036 | |
4 599.5566 | |
4 538.9299 | |
4 645.6271 | |
4 701.0100 | |
4 629.4266 | |
4 479.6300 | |
4 447.5746 | |
4 500.1874 | |
4 478.3854 | |
4 421.1490 | |
4 636.1997 | |
4 650.9688 | |
4 680.7801 | |
4 658.0077 | |
4 622.6667 | |
4 504.2786 | |
4 548.3918 | |
4 632.8736 | |
4 596.1921 | |
4 482.6118 | |
4 486.2953 | |
4 505.8150 | |
4 367.5671 | |
4 321.9881 | |
4 287.8794 | |
4 223.7799 | |
4 254.6132 | |
4 258.6684 | |
4 318.7923 | |
4 412.1038 | |
4 485.7465 | |
4 386.7422 | |
4 413.9211 | |
4 462.2841 | |
4 482.8876 | |
4 552.1134 | |
4 484.7903 | |
4 371.2957 | |
4 374.6682 | |
4 406.2002 | |
4 413.7731 | |
4 440.0701 | |
4 459.9654 | |
4 604.2606 | |
4 545.9770 | |
4 501.9288 | |
4 557.5614 | |
4 420.7050 | |
4 365.5718 | |
4 296.6051 | |
4 398.9428 | |
4 416.3085 | |
4 411.9995 | |
4 427.7950 | |
4 524.3340 | |
4 553.3914 | |
4 504.9782 | |
4 422.6335 | |
4 404.0593 | |
4 315.6508 | |
4 338.1552 | |
4 238.4083 | |
4 339.1959 | |
4 251.5895 | |
4 205.1837 | |
4 153.6536 | |
4 183.1887 | |
4 134.2621 | |
4 069.7906 | |
4 064.4503 | |
4 037.1920 | |
4 021.7903 | |
4 048.5977 | |
4 038.5041 | |
3 917.7804 | |
3 837.3348 | |
3 803.9600 | |
3 825.5104 | |
3 874.2511 | |
3 895.9844 | |
3 851.3431 | |
3 789.5301 | |
3 806.0364 | |
3 852.3746 | |
3 985.0121 | |
3 931.0233 | |
4 027.1279 | |
4 084.3165 | |
3 971.1788 | |
4 043.7572 | |
4 001.6695 | |
4 034.2877 | |
4 135.3053 | |
4 092.7090 | |
4 051.6997 | |
4 031.4867 | |
4 013.1687 | |
4 036.5066 | |
4 036.1781 | |
3 863.5104 | |
3 877.7739 | |
3 771.3822 | |
3 707.1992 | |
3 827.8949 | |
3 949.5968 | |
3 972.3095 | |
4 045.6568 | |
4 075.7558 | |
3 991.8089 | |
4 055.4595 | |
4 134.2124 | |
4 123.9991 | |
4 133.9147 | |
4 202.7253 | |
4 254.8647 | |
4 152.0235 | |
4 111.5693 | |
4 097.6777 | |
3 897.9408 | |
3 935.3540 | |
3 948.4896 | |
3 901.4554 | |
3 947.9248 | |
4 028.2726 | |
3 987.5130 | |
4 008.6550 | |
4 090.2059 | |
4 028.1168 | |
4 018.3292 | |
4 015.9414 | |
3 928.2247 | |
3 918.9381 | |
3 941.7269 | |
3 988.7654 | |
4 010.4015 | |
4 116.8944 | |
4 279.0669 | |
4 970.7129 | |
4 844.3144 | |
4 810.2198 | |
4 787.4618 | |
4 786.9657 | |
4 716.6039 | |
4 617.1550 | |
4 630.1136 | |
4 678.9647 | |
4 652.3873 | |
4 607.9549 | |
4 561.9249 | |
4 651.8498 | |
4 648.2090 | |
4 673.4027 | |
4 649.7240 | |
4 635.1866 | |
4 566.3812 | |
4 590.4749 | |
4 644.1408 | |
4 677.0606 | |
4 677.3898 | |
4 663.1864 | |
4 692.2650 | |
4 697.2361 | |
4 782.1105 | |
4 778.7798 | |
4 772.4249 | |
4 824.7100 | |
4 886.1913 | |
4 951.8082 | |
5 029.8172 | |
4 998.8649 | |
4 961.8346 | |
5 019.7864 | |
4 660.4688 | |
4 670.7533 | |
4 767.9938 | |
4 910.5841 | |
4 858.1420 | |
4 842.6929 | |
4 749.1210 | |
4 977.7104 | |
5 064.4204 | |
5 184.8335 | |
5 155.2667 | |
5 162.3551 | |
5 261.4450 | |
5 158.6502 | |
5 109.6348 | |
5 011.0469 | |
5 083.1016 | |
4 714.5567 | |
5 016.5130 | |
5 009.4403 | |
4 860.2403 | |
4 878.7318 | |
4 902.5651 | |
4 851.2594 | |
4 811.7773 | |
4 599.8495 | |
4 696.3917 | |
4 620.8537 | |
4 453.4257 | |
4 521.9188 | |
4 531.3182 | |
4 474.5502 | |
4 458.6290 | |
4 460.2971 | |
4 402.6566 | |
4 376.0481 | |
4 350.9975 | |
4 267.8582 | |
4 215.7597 | |
4 038.0360 | |
4 043.6865 | |
3 988.4680 | |
3 969.1579 | |
4 004.0668 | |
4 028.3338 | |
3 994.3499 | |
4 128.5178 | |
4 181.0503 | |
4 256.1851 | |
4 254.8857 | |
4 290.3784 | |
4 281.1509 | |
4 373.7491 | |
4 384.7350 | |
4 332.4345 | |
4 366.8394 | |
4 312.3908 | |
4 269.1115 | |
4 194.4104 | |
4 158.9683 | |
4 256.5542 | |
4 205.9704 | |
4 221.3017 | |
4 206.4147 | |
4 247.6626 | |
4 222.5415 | |
4 192.8516 | |
4 177.5004 | |
4 158.4208 | |
4 030.3408 | |
4 137.0668 | |
4 129.8368 | |
4 039.0855 | |
3 997.4607 | |
4 039.9233 | |
3 994.1934 | |
3 992.8885 | |
4 011.8140 | |
3 984.8574 | |
3 960.0227 | |
3 947.1620 | |
3 910.8140 | |
3 883.6164 | |
3 868.0332 | |
3 913.4871 | |
3 895.8662 | |
3 889.7145 | |
3 888.6740 | |
3 876.6424 | |
3 801.6648 | |
3 759.1654 | |
3 761.0625 | |
3 741.4732 | |
3 697.9786 | |
3 706.7716 | |
3 724.6446 | |
3 688.0901 | |
3 665.9735 | |
3 683.9280 | |
3 686.1019 | |
3 608.3095 | |
3 630.8517 | |
3 619.4137 | |
3 500.1459 | |
3 568.4335 | |
3 578.4560 | |
3 610.8630 | |
3 610.7100 | |
3 612.4748 | |
3 547.5721 | |
3 510.4921 | |
3 448.4041 | |
3 414.4996 | |
3 384.5254 | |
3 421.2602 | |
3 386.9109 | |
3 366.7084 | |
3 373.3231 | |
3 384.9619 | |
3 324.7845 | |
3 296.3098 | |
3 338.3878 | |
3 342.7834 | |
3 405.1949 | |
3 405.2859 | |
3 368.5657 | |
3 336.8615 | |
3 356.3134 | |
3 355.0121 | |
3 375.4521 | |
3 366.4407 | |
3 327.1966 | |
3 354.2265 | |
3 408.8594 | |
3 413.1688 | |
3 398.5975 | |
3 350.9747 | |
3 303.0911 | |
3 353.4865 | |
3 371.0238 | |
3 398.4289 | |
3 434.1511 | |
3 439.9214 | |
3 452.1783 | |
3 565.5935 | |
3 602.0083 | |
3 636.5022 | |
3 666.3338 | |
3 661.4086 | |
3 658.5030 | |
3 640.8121 | |
3 616.6400 | |
3 606.5017 | |
3 592.1560 | |
3 557.0159 | |
3 542.4651 | |
3 543.8545 | |
3 527.1946 | |
3 526.1337 | |
3 499.5459 | |
3 562.2518 | |
3 574.3718 | |
3 565.9320 | |
3 577.0776 | |
3 560.1927 | |
3 554.4845 | |
3 529.6476 | |
3 542.5165 | |
3 515.0176 | |
3 548.6880 | |
3 554.1764 | |
3 548.9709 | |
3 446.9328 | |
3 439.5171 | |
3 333.5119 | |
3 346.8867 | |
3 289.8558 | |
3 261.2464 | |
3 286.9425 | |
3 292.3748 | |
3 354.3273 | |
3 347.7119 | |
3 407.0786 | |
3 397.7460 | |
3 347.1364 | |
3 350.7113 | |
3 362.2588 | |
3 377.2544 | |
3 406.8549 | |
3 366.1013 | |
3 415.7976 | |
3 410.9366 | |
3 447.8504 | |
3 435.7095 | |
3 428.4817 | |
3 435.3908 | |
3 445.2752 | |
3 433.7743 | |
3 484.4582 | |
3 450.5224 | |
3 406.7053 | |
3 348.5240 | |
3 268.5995 | |
3 250.6926 | |
3 275.7829 | |
3 285.5517 | |
3 328.8333 | |
3 370.3835 | |
3 371.6722 | |
3 329.8606 | |
3 307.7591 | |
3 303.0265 | |
3 096.5461 | |
3 194.6666 | |
3 147.9698 | |
3 196.6387 | |
3 144.6780 | |
3 208.7989 | |
3 220.8662 | |
3 232.2443 | |
3 209.3742 | |
3 226.2482 | |
3 183.4443 | |
3 180.2639 | |
3 119.9100 | |
3 095.4063 | |
3 102.6784 | |
3 143.2957 | |
3 161.2431 | |
3 147.1760 | |
3 237.3421 | |
3 175.7368 | |
3 199.8944 | |
3 186.7408 | |
3 241.6492 | |
3 226.9270 | |
3 177.7641 | |
3 229.7106 | |
3 213.1942 | |
3 220.8753 | |
3 255.8714 | |
3 231.5065 | |
3 252.4435 | |
3 256.9559 | |
3 264.0961 | |
3 259.3601 | |
3 288.6563 | |
3 283.4842 | |
3 287.1655 | |
3 290.0247 | |
3 325.8228 | |
3 322.3713 | |
3 305.8123 | |
3 270.4432 | |
3 328.6242 | |
3 249.1419 | |
3 129.0934 | |
3 169.5484 | |
3 209.2612 | |
3 178.7970 | |
3 213.8499 | |
3 128.9667 | |
3 209.0438 | |
3 181.0556 | |
3 169.6088 | |
3 172.7825 | |
3 121.8688 | |
3 098.1056 | |
3 126.9355 | |
3 194.6604 | |
3 424.7801 | |
3 411.4531 | |
3 409.1601 | |
3 433.1568 | |
3 385.5558 | |
3 317.1043 | |
3 351.1171 | |
3 413.5890 | |
3 353.5015 | |
3 272.5411 | |
3 220.5957 | |
3 135.9403 | |
3 067.5716 | |
3 027.4203 | |
2 971.9389 | |
3 143.9575 | |
3 143.4073 | |
3 136.3859 | |
3 104.9548 | |
3 219.6783 | |
3 197.0577 | |
3 293.4832 | |
3 204.4412 | |
3 191.1930 | |
3 271.5827 | |
3 274.7711 | |
3 345.1990 | |
3 389.3712 | |
3 321.2293 | |
3 361.4067 | |
3 375.5738 | |
3 268.2549 | |
3 198.4999 | |
3 174.8993 | |
3 103.9542 | |
3 142.9172 | |
3 151.0276 | |
3 163.0132 | |
3 181.7913 | |
3 232.7164 | |
3 288.9731 | |
3 279.9721 | |
3 273.5840 | |
3 296.1163 | |
3 288.1717 | |
3 205.3415 | |
3 220.4928 | |
3 161.9636 | |
3 138.6455 | |
3 249.1028 | |
3 188.9899 | |
3 169.5529 | |
3 199.7121 | |
3 188.2323 | |
3 161.0528 | |
3 239.8444 | |
3 170.9400 | |
3 174.1260 | |
3 174.2286 | |
3 194.4835 | |
3 217.1872 | |
3 189.3180 | |
3 168.9221 | |
3 074.4454 | |
3 205.7705 | |
3 101.8290 | |
3 233.3577 | |
3 136.1764 | |
3 139.3532 | |
3 029.0855 | |
2 983.0039 | |
2 980.2921 | |
2 918.5782 | |
2 769.9988 | |
2 823.1814 | |
2 723.3101 | |
2 673.5729 | |
2 764.0214 | |
2 859.5083 | |
2 870.5360 | |
2 963.0775 | |
2 799.4281 | |
2 689.7855 | |
2 832.5714 | |
2 798.0654 | |
2 816.1778 | |
2 710.2469 | |
2 768.4114 | |
2 747.0526 | |
2 768.9517 | |
2 782.5161 | |
2 803.6387 | |
2 763.2441 | |
2 873.4757 | |
2 937.9334 | |
2 836.0673 | |
2 999.0775 | |
2 998.1528 | |
2 944.4459 | |
2 975.4338 | |
3 071.4820 | |
2 937.9407 | |
2 839.4027 | |
2 926.7429 | |
3 018.1529 | |
3 007.9215 | |
3 046.9042 | |
3 073.0555 | |
3 129.7852 | |
3 131.2785 | |
3 137.0313 | |
3 134.3867 | |
3 120.9789 | |
3 135.0885 | |
3 161.8838 | |
3 143.8639 | |
3 170.4559 | |
3 161.2409 | |
3 140.4300 | |
3 224.4240 | |
3 222.0317 | |
3 255.6814 | |
3 259.4620 | |
3 288.2904 | |
3 622.5435 | |
3 618.9711 | |
3 614.8503 | |
3 654.3866 | |
3 670.8042 | |
3 618.0395 | |
3 584.5207 | |
3 565.0068 | |
3 553.9078 | |
3 523.9654 | |
3 503.5907 | |
3 518.3993 | |
3 476.1247 | |
3 493.9567 | |
3 575.5994 | |
3 551.0073 | |
3 633.9714 | |
3 620.8743 | |
3 661.3452 | |
3 637.0206 | |
3 639.2685 | |
3 668.7334 | |
3 752.5234 | |
3 738.3235 |