History of daily rates FKP /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Falkland Islands pound = 6 240.7367 Malagasy ariary
the minimum on
1 Falkland Islands pound = 2 634.3365 Malagasy ariary
Price history of MGA / FKP
| Date | FKP/MGA |
| | 5 761.0619 |
| | 5 740.3991 |
| | 5 676.7771 |
| | 5 630.1735 |
| | 5 589.3400 |
| | 5 574.7188 |
| | 5 603.9384 |
| | 5 660.1840 |
| | 5 670.3055 |
| | 5 626.9275 |
| | 5 663.1315 |
| | 5 632.0720 |
| | 5 638.2331 |
| | 5 602.1885 |
| | 5 595.6144 |
| | 5 506.5555 |
| | 5 518.3658 |
| | 5 584.3175 |
| | 5 537.3280 |
| | 5 589.9038 |
| | 5 616.1121 |
| | 5 761.2579 |
| | 5 948.0370 |
| | 6 068.5097 |
| | 6 096.1579 |
| | 6 157.5156 |
| | 6 082.0356 |
| | 6 229.5585 |
| | 6 240.7367 |
| | 6 173.8479 |
| | 6 124.5000 |
| | 5 990.6865 |
| | 5 942.9495 |
| | 5 916.3104 |
| | 5 887.1015 |
| | 5 903.7818 |
| | 5 920.4309 |
| | 5 911.0719 |
| | 5 983.8952 |
| | 5 985.4226 |
| | 5 979.7472 |
| | 6 018.0450 |
| | 6 007.5057 |
| | 5 993.3520 |
| | 6 015.7460 |
| | 6 039.2214 |
| | 5 970.6658 |
| | 5 960.7382 |
| | 5 960.6867 |
| | 5 945.9781 |
| | 5 895.6736 |
| | 5 930.5780 |
| | 5 985.9188 |
| | 5 948.0400 |
| | 5 999.4567 |
| | 6 031.4245 |
| | 6 017.5625 |
| | 6 020.3212 |
| | 6 077.6908 |
| | 6 147.6080 |
| | 6 172.9698 |
| | 6 012.0716 |
| | 5 900.5008 |
| | 5 919.3751 |
| | 5 976.5688 |
| | 6 094.5357 |
| | 5 938.6955 |
| | 5 946.3303 |
| | 6 007.6695 |
| | 6 041.6644 |
| | 6 059.9473 |
| | 5 987.4295 |
| | 5 954.5017 |
| | 5 965.8550 |
| | 5 961.5915 |
| | 5 815.2806 |
| | 5 844.6764 |
| | 5 827.9659 |
| | 5 783.7776 |
| | 5 759.8455 |
| | 5 805.1635 |
| | 5 856.0191 |
| | 5 915.5907 |
| | 5 943.7640 |
| | 5 975.1016 |
| | 5 950.1302 |
| | 5 867.0917 |
| | 5 908.4153 |
| | 5 929.0139 |
| | 5 977.5206 |
| | 5 982.3281 |
| | 5 979.6631 |
| | 6 012.8976 |
| | 5 993.4759 |
| | 6 071.1411 |
| | 6 074.3519 |
| | 6 009.1777 |
| | 5 947.6986 |
| | 5 978.7079 |
| | 6 028.8180 |
| | 5 923.5430 |
| | 5 848.1746 |
| | 5 815.2777 |
| | 5 871.3861 |
| | 5 847.1856 |
| | 5 838.7410 |
| | 5 743.2325 |
| | 5 655.3128 |
| | 5 679.0649 |
| | 5 689.4386 |
| | 5 723.0129 |
| | 5 713.6800 |
| | 5 662.3399 |
| | 5 634.0397 |
| | 5 552.3722 |
| | 5 567.4862 |
| | 5 578.3054 |
| | 5 459.7560 |
| | 5 443.5159 |
| | 5 517.9168 |
| | 5 487.3856 |
| | 5 541.5580 |
| | 5 723.2682 |
| | 5 769.0287 |
| | 5 713.0967 |
| | 5 762.8161 |
| | 5 709.3277 |
| | 5 743.7199 |
| | 5 685.3554 |
| | 5 752.6048 |
| | 5 785.7613 |
| | 5 792.2491 |
| | 5 854.7090 |
| | 5 881.2967 |
| | 5 864.0438 |
| | 5 788.8884 |
| | 5 760.5592 |
| | 5 764.8517 |
| | 5 717.1562 |
| | 5 650.6967 |
| | 5 557.1250 |
| | 5 578.4794 |
| | 5 506.2085 |
| | 5 540.4206 |
| | 5 512.6918 |
| | 5 554.6485 |
| | 5 485.5147 |
| | 5 525.0676 |
| | 5 583.5961 |
| | 5 627.6345 |
| | 5 697.7209 |
| | 5 709.0769 |
| | 5 723.6760 |
| | 5 704.6263 |
| | 5 690.8091 |
| | 5 766.9047 |
| | 5 665.7579 |
| | 5 850.9040 |
| | 5 854.5058 |
| | 5 750.8554 |
| | 5 754.3173 |
| | 5 764.5025 |
| | 5 599.8074 |
| | 5 476.7396 |
| | 5 439.2116 |
| | 5 482.8692 |
| | 5 511.3799 |
| | 5 520.7605 |
| | 5 491.3984 |
| | 5 499.7700 |
| | 5 434.1653 |
| | 5 281.5463 |
| | 5 175.8521 |
| | 5 179.9747 |
| | 5 164.1906 |
| | 5 249.5590 |
| | 5 157.3516 |
| | 5 274.3090 |
| | 5 310.4907 |
| | 5 466.2562 |
| | 5 519.1246 |
| | 5 387.7008 |
| | 5 376.8558 |
| | 5 383.8841 |
| | 5 419.8172 |
| | 5 327.8916 |
| | 5 200.2692 |
| | 5 101.5864 |
| | 5 053.7734 |
| | 4 928.3835 |
| | 4 908.0777 |
| | 4 804.4757 |
| | 4 823.5762 |
| | 4 691.1503 |
| | 4 758.5699 |
| | 4 502.6545 |
| | 4 780.4472 |
| | 4 886.7248 |
| | 4 830.3728 |
| | 4 905.6549 |
| | 4 847.7017 |
| | 4 953.9062 |
| | 5 065.0870 |
| | 5 134.9560 |
| | 5 067.2243 |
| | 5 026.6482 |
| | 4 880.1055 |
| | 4 945.2708 |
| | 4 993.2464 |
| | 4 978.6223 |
| | 4 905.1166 |
| | 5 046.5460 |
| | 5 110.5477 |
| | 5 054.6712 |
| | 4 925.2284 |
| | 4 971.3149 |
| | 5 032.0516 |
| | 5 129.8248 |
| | 5 310.2404 |
| | 5 243.2456 |
| | 5 230.0281 |
| | 5 348.6947 |
| | 5 415.3584 |
| | 5 398.1926 |
| | 5 384.8384 |
| | 5 369.3250 |
| | 5 385.9092 |
| | 5 438.5621 |
| | 5 390.0356 |
| | 5 352.3111 |
| | 5 348.3061 |
| | 5 242.9944 |
| | 5 245.2341 |
| | 5 280.7208 |
| | 5 304.1451 |
| | 5 348.9309 |
| | 5 348.2973 |
| | 5 384.1283 |
| | 5 421.6456 |
| | 5 448.9787 |
| | 5 442.7923 |
| | 5 380.9489 |
| | 5 374.8748 |
| | 5 411.5310 |
| | 5 388.4833 |
| | 5 397.3206 |
| | 5 422.3908 |
| | 5 397.0342 |
| | 5 331.8034 |
| | 5 406.8540 |
| | 5 405.9576 |
| | 5 300.8509 |
| | 5 268.8003 |
| | 5 309.0021 |
| | 5 224.0818 |
| | 5 416.9236 |
| | 5 258.0877 |
| | 5 259.6935 |
| | 5 448.5774 |
| | 5 337.4730 |
| | 5 340.0197 |
| | 5 323.7786 |
| | 5 315.9663 |
| | 5 330.1124 |
| | 5 254.6852 |
| | 5 251.5977 |
| | 5 312.9818 |
| | 5 234.2428 |
| | 5 277.1943 |
| | 5 230.6547 |
| | 5 224.5316 |
| | 5 232.7689 |
| | 5 217.0155 |
| | 5 241.0421 |
| | 5 302.8574 |
| | 5 222.8976 |
| | 5 099.6334 |
| | 5 181.7669 |
| | 5 153.9493 |
| | 5 153.2803 |
| | 5 232.9207 |
| | 5 299.4236 |
| | 5 220.0744 |
| | 5 029.3177 |
| | 5 147.0309 |
| | 5 164.4908 |
| | 5 045.2191 |
| | 5 225.2405 |
| | 5 225.4883 |
| | 5 157.4472 |
| | 5 082.0123 |
| | 5 120.5690 |
| | 5 087.7905 |
| | 5 087.6089 |
| | 5 057.1220 |
| | 5 002.2709 |
| | 4 960.1307 |
| | 4 952.9777 |
| | 5 071.2840 |
| | 5 145.9847 |
| | 5 031.5747 |
| | 5 010.4855 |
| | 5 005.9334 |
| | 5 004.7262 |
| | 4 945.0744 |
| | 4 865.7113 |
| | 4 846.0575 |
| | 4 820.4631 |
| | 4 755.0928 |
| | 4 817.5301 |
| | 4 850.6439 |
| | 4 825.1653 |
| | 4 748.1027 |
| | 4 666.5704 |
| | 4 663.5651 |
| | 4 706.7910 |
| | 4 720.4169 |
| | 4 721.9669 |
| | 4 708.5061 |
| | 4 696.1021 |
| | 4 615.3437 |
| | 4 640.1542 |
| | 4 341.2599 |
| | 4 471.2674 |
| | 4 809.0967 |
| | 4 734.6951 |
| | 4 819.7640 |
| | 4 833.0601 |
| | 4 795.4999 |
| | 4 788.7724 |
| | 4 826.0268 |
| | 4 782.0666 |
| | 4 829.4013 |
| | 4 828.6005 |
| | 4 808.7584 |
| | 4 720.9529 |
| | 3 231.9332 |
| | 4 809.3648 |
| | 4 741.4977 |
| | 4 704.5477 |
| | 4 822.8263 |
| | 4 801.9439 |
| | 4 716.8019 |
| | 4 700.5231 |
| | 4 772.7008 |
| | 4 695.0211 |
| | 4 546.8900 |
| | 4 605.6618 |
| | 4 683.4624 |
| | 4 647.2008 |
| | 4 611.6769 |
| | 4 503.5457 |
| | 4 529.3050 |
| | 4 479.1435 |
| | 4 450.4389 |
| | 4 451.5838 |
| | 4 460.7936 |
| | 4 533.2017 |
| | 4 554.4373 |
| | 4 579.2100 |
| | 4 634.0614 |
| | 4 630.2250 |
| | 4 577.3564 |
| | 4 625.8199 |
| | 4 647.5538 |
| | 4 659.3810 |
| | 4 656.4031 |
| | 4 696.2251 |
| | 4 774.9526 |
| | 4 681.3478 |
| | 4 688.6253 |
| | 4 685.9747 |
| | 4 741.1654 |
| | 4 694.7070 |
| | 4 690.4341 |
| | 4 694.3914 |
| | 4 702.8118 |
| | 4 658.7875 |
| | 4 628.3809 |
| | 4 611.0036 |
| | 4 599.5566 |
| | 4 538.9299 |
| | 4 645.6271 |
| | 4 701.0100 |
| | 4 629.4266 |
| | 4 479.6300 |
| | 4 447.5746 |
| | 4 500.1874 |
| | 4 478.3854 |
| | 4 421.1490 |
| | 4 636.1997 |
| | 4 650.9688 |
| | 4 680.7801 |
| | 4 658.0077 |
| | 4 622.6667 |
| | 4 504.2786 |
| | 4 548.3918 |
| | 4 632.8736 |
| | 4 596.1921 |
| | 4 482.6118 |
| | 4 486.2953 |
| | 4 505.8150 |
| | 4 367.5671 |
| | 4 321.9881 |
| | 4 287.8794 |
| | 4 223.7799 |
| | 4 254.6132 |
| | 4 258.6684 |
| | 4 318.7923 |
| | 4 412.1038 |
| | 4 485.7465 |
| | 4 386.7422 |
| | 4 413.9211 |
| | 4 462.2841 |
| | 4 482.8876 |
| | 4 552.1134 |
| | 4 484.7903 |
| | 4 371.2957 |
| | 4 374.6682 |
| | 4 406.2002 |
| | 4 413.7731 |
| | 4 440.0701 |
| | 4 459.9654 |
| | 4 604.2606 |
| | 4 545.9770 |
| | 4 501.9288 |
| | 4 557.5614 |
| | 4 420.7050 |
| | 4 365.5718 |
| | 4 296.6051 |
| | 4 398.9428 |
| | 4 416.3085 |
| | 4 411.9995 |
| | 4 427.7950 |
| | 4 524.3340 |
| | 4 553.3914 |
| | 4 504.9782 |
| | 4 422.6335 |
| | 4 404.0593 |
| | 4 315.6508 |
| | 4 338.1552 |
| | 4 238.4083 |
| | 4 339.1959 |
| | 4 251.5895 |
| | 4 205.1837 |
| | 4 153.6536 |
| | 4 183.1887 |
| | 4 134.2621 |
| | 4 069.7906 |
| | 4 064.4503 |
| | 4 037.1920 |
| | 4 021.7903 |
| | 4 048.5977 |
| | 4 038.5041 |
| | 3 917.7804 |
| | 3 837.3348 |
| | 3 803.9600 |
| | 3 825.5104 |
| | 3 874.2511 |
| | 3 895.9844 |
| | 3 851.3431 |
| | 3 789.5301 |
| | 3 806.0364 |
| | 3 852.3746 |
| | 3 985.0121 |
| | 3 931.0233 |
| | 4 027.1279 |
| | 4 084.3165 |
| | 3 971.1788 |
| | 4 043.7572 |
| | 4 001.6695 |
| | 4 034.2877 |
| | 4 135.3053 |
| | 4 092.7090 |
| | 4 051.6997 |
| | 4 031.4867 |
| | 4 013.1687 |
| | 4 036.5066 |
| | 4 036.1781 |
| | 3 863.5104 |
| | 3 877.7739 |
| | 3 771.3822 |
| | 3 707.1992 |
| | 3 827.8949 |
| | 3 949.5968 |
| | 3 972.3095 |
| | 4 045.6568 |
| | 4 075.7558 |
| | 3 991.8089 |
| | 4 055.4595 |
| | 4 134.2124 |
| | 4 123.9991 |
| | 4 133.9147 |
| | 4 202.7253 |
| | 4 254.8647 |
| | 4 152.0235 |
| | 4 111.5693 |
| | 4 097.6777 |
| | 3 897.9408 |
| | 3 935.3540 |
| | 3 948.4896 |
| | 3 901.4554 |
| | 3 947.9248 |
| | 4 028.2726 |
| | 3 987.5130 |
| | 4 008.6550 |
| | 4 090.2059 |
| | 4 028.1168 |
| | 4 018.3292 |
| | 4 015.9414 |
| | 3 928.2247 |
| | 3 918.9381 |
| | 3 941.7269 |
| | 3 988.7654 |
| | 4 010.4015 |
| | 4 116.8944 |
| | 4 279.0669 |
| | 4 970.7129 |
| | 4 844.3144 |
| | 4 810.2198 |
| | 4 787.4618 |
| | 4 786.9657 |
| | 4 716.6039 |
| | 4 617.1550 |
| | 4 630.1136 |
| | 4 678.9647 |
| | 4 652.3873 |
| | 4 607.9549 |
| | 4 561.9249 |
| | 4 651.8498 |
| | 4 648.2090 |
| | 4 673.4027 |
| | 4 649.7240 |
| | 4 635.1866 |
| | 4 566.3812 |
| | 4 590.4749 |
| | 4 644.1408 |
| | 4 677.0606 |
| | 4 677.3898 |
| | 4 663.1864 |
| | 4 692.2650 |
| | 4 697.2361 |
| | 4 782.1105 |
| | 4 778.7798 |
| | 4 772.4249 |
| | 4 824.7100 |
| | 4 886.1913 |
| | 4 951.8082 |
| | 5 029.8172 |
| | 4 998.8649 |
| | 4 961.8346 |
| | 5 019.7864 |
| | 4 660.4688 |
| | 4 670.7533 |
| | 4 767.9938 |
| | 4 910.5841 |
| | 4 858.1420 |
| | 4 842.6929 |
| | 4 749.1210 |
| | 4 977.7104 |
| | 5 064.4204 |
| | 5 184.8335 |
| | 5 155.2667 |
| | 5 162.3551 |
| | 5 261.4450 |
| | 5 158.6502 |
| | 5 109.6348 |
| | 5 011.0469 |
| | 5 083.1016 |
| | 4 714.5567 |
| | 5 016.5130 |
| | 5 009.4403 |
| | 4 860.2403 |
| | 4 878.7318 |
| | 4 902.5651 |
| | 4 851.2594 |
| | 4 811.7773 |
| | 4 599.8495 |
| | 4 696.3917 |
| | 4 620.8537 |
| | 4 453.4257 |
| | 4 521.9188 |
| | 4 531.3182 |
| | 4 474.5502 |
| | 4 458.6290 |
| | 4 460.2971 |
| | 4 402.6566 |
| | 4 376.0481 |
| | 4 350.9975 |
| | 4 267.8582 |
| | 4 215.7597 |
| | 4 038.0360 |
| | 4 043.6865 |
| | 3 988.4680 |
| | 3 969.1579 |
| | 4 004.0668 |
| | 4 028.3338 |
| | 3 994.3499 |
| | 4 128.5178 |
| | 4 181.0503 |
| | 4 256.1851 |
| | 4 254.8857 |
| | 4 290.3784 |
| | 4 281.1509 |
| | 4 373.7491 |
| | 4 384.7350 |
| | 4 332.4345 |
| | 4 366.8394 |
| | 4 312.3908 |
| | 4 269.1115 |
| | 4 194.4104 |
| | 4 158.9683 |
| | 4 256.5542 |
| | 4 205.9704 |
| | 4 221.3017 |
| | 4 206.4147 |
| | 4 247.6626 |
| | 4 222.5415 |
| | 4 192.8516 |
| | 4 177.5004 |
| | 4 158.4208 |
| | 4 030.3408 |
| | 4 137.0668 |
| | 4 129.8368 |
| | 4 039.0855 |
| | 3 997.4607 |
| | 4 039.9233 |
| | 3 994.1934 |
| | 3 992.8885 |
| | 4 011.8140 |
| | 3 984.8574 |
| | 3 960.0227 |
| | 3 947.1620 |
| | 3 910.8140 |
| | 3 883.6164 |
| | 3 868.0332 |
| | 3 913.4871 |
| | 3 895.8662 |
| | 3 889.7145 |
| | 3 888.6740 |
| | 3 876.6424 |
| | 3 801.6648 |
| | 3 759.1654 |
| | 3 761.0625 |
| | 3 741.4732 |
| | 3 697.9786 |
| | 3 706.7716 |
| | 3 724.6446 |
| | 3 688.0901 |
| | 3 665.9735 |
| | 3 683.9280 |
| | 3 686.1019 |
| | 3 608.3095 |
| | 3 630.8517 |
| | 3 619.4137 |
| | 3 500.1459 |
| | 3 568.4335 |
| | 3 578.4560 |
| | 3 610.8630 |
| | 3 610.7100 |
| | 3 612.4748 |
| | 3 547.5721 |
| | 3 510.4921 |
| | 3 448.4041 |
| | 3 414.4996 |
| | 3 384.5254 |
| | 3 421.2602 |
| | 3 386.9109 |
| | 3 366.7084 |
| | 3 373.3231 |
| | 3 384.9619 |
| | 3 324.7845 |
| | 3 296.3098 |
| | 3 338.3878 |
| | 3 342.7834 |
| | 3 405.1949 |
| | 3 405.2859 |
| | 3 368.5657 |
| | 3 336.8615 |
| | 3 356.3134 |
| | 3 355.0121 |
| | 3 375.4521 |
| | 3 366.4407 |
| | 3 327.1966 |
| | 3 354.2265 |
| | 3 408.8594 |
| | 3 413.1688 |
| | 3 398.5975 |
| | 3 350.9747 |
| | 3 303.0911 |
| | 3 353.4865 |
| | 3 371.0238 |
| | 3 398.4289 |
| | 3 434.1511 |
| | 3 439.9214 |
| | 3 452.1783 |
| | 3 565.5935 |
| | 3 602.0083 |
| | 3 636.5022 |
| | 3 666.3338 |
| | 3 661.4086 |
| | 3 658.5030 |
| | 3 640.8121 |
| | 3 616.6400 |
| | 3 606.5017 |
| | 3 592.1560 |
| | 3 557.0159 |
| | 3 542.4651 |
| | 3 543.8545 |
| | 3 527.1946 |
| | 3 526.1337 |
| | 3 499.5459 |
| | 3 562.2518 |
| | 3 574.3718 |
| | 3 565.9320 |
| | 3 577.0776 |
| | 3 560.1927 |
| | 3 554.4845 |
| | 3 529.6476 |
| | 3 542.5165 |
| | 3 515.0176 |
| | 3 548.6880 |
| | 3 554.1764 |
| | 3 548.9709 |
| | 3 446.9328 |
| | 3 439.5171 |
| | 3 333.5119 |
| | 3 346.8867 |
| | 3 289.8558 |
| | 3 261.2464 |
| | 3 286.9425 |
| | 3 292.3748 |
| | 3 354.3273 |
| | 3 347.7119 |
| | 3 407.0786 |
| | 3 397.7460 |
| | 3 347.1364 |
| | 3 350.7113 |
| | 3 362.2588 |
| | 3 377.2544 |
| | 3 406.8549 |
| | 3 366.1013 |
| | 3 415.7976 |
| | 3 410.9366 |
| | 3 447.8504 |
| | 3 435.7095 |
| | 3 428.4817 |
| | 3 435.3908 |
| | 3 445.2752 |
| | 3 433.7743 |
| | 3 484.4582 |
| | 3 450.5224 |
| | 3 406.7053 |
| | 3 348.5240 |
| | 3 268.5995 |
| | 3 250.6926 |
| | 3 275.7829 |
| | 3 285.5517 |
| | 3 328.8333 |
| | 3 370.3835 |
| | 3 371.6722 |
| | 3 329.8606 |
| | 3 307.7591 |
| | 3 303.0265 |
| | 3 096.5461 |
| | 3 194.6666 |
| | 3 147.9698 |
| | 3 196.6387 |
| | 3 144.6780 |
| | 3 208.7989 |
| | 3 220.8662 |
| | 3 232.2443 |
| | 3 209.3742 |
| | 3 226.2482 |
| | 3 183.4443 |
| | 3 180.2639 |
| | 3 119.9100 |
| | 3 095.4063 |
| | 3 102.6784 |
| | 3 143.2957 |
| | 3 161.2431 |
| | 3 147.1760 |
| | 3 237.3421 |
| | 3 175.7368 |
| | 3 199.8944 |
| | 3 186.7408 |
| | 3 241.6492 |
| | 3 226.9270 |
| | 3 177.7641 |
| | 3 229.7106 |
| | 3 213.1942 |
| | 3 220.8753 |
| | 3 255.8714 |
| | 3 231.5065 |
| | 3 252.4435 |
| | 3 256.9559 |
| | 3 264.0961 |
| | 3 259.3601 |
| | 3 288.6563 |
| | 3 283.4842 |
| | 3 287.1655 |
| | 3 290.0247 |
| | 3 325.8228 |
| | 3 322.3713 |
| | 3 305.8123 |
| | 3 270.4432 |
| | 3 328.6242 |
| | 3 249.1419 |
| | 3 129.0934 |
| | 3 169.5484 |
| | 3 209.2612 |
| | 3 178.7970 |
| | 3 213.8499 |
| | 3 128.9667 |
| | 3 209.0438 |
| | 3 181.0556 |
| | 3 169.6088 |
| | 3 172.7825 |
| | 3 121.8688 |
| | 3 098.1056 |
| | 3 126.9355 |
| | 3 194.6604 |
| | 3 424.7801 |
| | 3 411.4531 |
| | 3 409.1601 |
| | 3 433.1568 |
| | 3 385.5558 |
| | 3 317.1043 |
| | 3 351.1171 |
| | 3 413.5890 |
| | 3 353.5015 |
| | 3 272.5411 |
| | 3 220.5957 |
| | 3 135.9403 |
| | 3 067.5716 |
| | 3 027.4203 |
| | 2 971.9389 |
| | 3 143.9575 |
| | 3 143.4073 |
| | 3 136.3859 |
| | 3 104.9548 |
| | 3 219.6783 |
| | 3 197.0577 |
| | 3 293.4832 |
| | 3 204.4412 |
| | 3 191.1930 |
| | 3 271.5827 |
| | 3 274.7711 |
| | 3 345.1990 |
| | 3 389.3712 |
| | 3 321.2293 |
| | 3 361.4067 |
| | 3 375.5738 |
| | 3 268.2549 |
| | 3 198.4999 |
| | 3 174.8993 |
| | 3 103.9542 |
| | 3 142.9172 |
| | 3 151.0276 |
| | 3 163.0132 |
| | 3 181.7913 |
| | 3 232.7164 |
| | 3 288.9731 |
| | 3 279.9721 |
| | 3 273.5840 |
| | 3 296.1163 |
| | 3 288.1717 |
| | 3 205.3415 |
| | 3 220.4928 |
| | 3 161.9636 |
| | 3 138.6455 |
| | 3 249.1028 |
| | 3 188.9899 |
| | 3 169.5529 |
| | 3 199.7121 |
| | 3 188.2323 |
| | 3 161.0528 |
| | 3 239.8444 |
| | 3 170.9400 |
| | 3 174.1260 |
| | 3 174.2286 |
| | 3 194.4835 |
| | 3 217.1872 |
| | 3 189.3180 |
| | 3 168.9221 |
| | 3 074.4454 |
| | 3 205.7705 |
| | 3 101.8290 |
| | 3 233.3577 |
| | 3 136.1764 |
| | 3 139.3532 |
| | 3 029.0855 |
| | 2 983.0039 |
| | 2 980.2921 |
| | 2 918.5782 |
| | 2 769.9988 |
| | 2 823.1814 |
| | 2 723.3101 |
| | 2 673.5729 |
| | 2 764.0214 |
| | 2 859.5083 |
| | 2 870.5360 |
| | 2 963.0775 |
| | 2 799.4281 |
| | 2 689.7855 |
| | 2 832.5714 |
| | 2 798.0654 |
| | 2 816.1778 |
| | 2 710.2469 |
| | 2 768.4114 |
| | 2 747.0526 |
| | 2 768.9517 |
| | 2 782.5161 |
| | 2 803.6387 |
| | 2 763.2441 |
| | 2 873.4757 |
| | 2 937.9334 |
| | 2 836.0673 |
| | 2 999.0775 |
| | 2 998.1528 |
| | 2 944.4459 |
| | 2 975.4338 |
| | 3 071.4820 |
| | 2 937.9407 |
| | 2 839.4027 |
| | 2 926.7429 |
| | 3 018.1529 |
| | 3 007.9215 |
| | 3 046.9042 |
| | 3 073.0555 |
| | 3 129.7852 |
| | 3 131.2785 |
| | 3 137.0313 |
| | 3 134.3867 |
| | 3 120.9789 |
| | 3 135.0885 |
| | 3 161.8838 |
| | 3 143.8639 |
| | 3 170.4559 |
| | 3 161.2409 |
| | 3 140.4300 |
| | 3 224.4240 |
| | 3 222.0317 |
| | 3 255.6814 |
| | 3 259.4620 |
| | 3 288.2904 |
| | 3 622.5435 |
| | 3 618.9711 |
| | 3 614.8503 |
| | 3 654.3866 |
| | 3 670.8042 |
| | 3 618.0395 |
| | 3 584.5207 |
| | 3 565.0068 |
| | 3 553.9078 |
| | 3 523.9654 |
| | 3 503.5907 |
| | 3 518.3993 |
| | 3 476.1247 |
| | 3 493.9567 |
| | 3 575.5994 |
| | 3 551.0073 |
| | 3 633.9714 |
| | 3 620.8743 |
| | 3 661.3452 |
| | 3 637.0206 |
| | 3 639.2685 |
| | 3 668.7334 |
| | 3 752.5234 |
| | 3 738.3235 |